Nutex Health Inc

NUTX
🏛️ 美国 →
106.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.90 93.90 93.89 93.89 4.1K
09:38 95.00 95.00 95.00 95.00 2.0K
09:49 96.09 96.09 96.09 96.09 0.4K
09:50 95.91 96.09 95.91 96.09 1.1K
09:51 96.61 96.61 96.61 96.61 0.9K
09:55 96.21 96.21 96.21 96.21 0.5K
09:56 95.68 95.75 95.68 95.75 2.1K
10:00 96.92 97.35 96.92 97.35 0.8K
10:01 97.35 97.60 97.35 97.60 0.9K
10:02 97.60 97.60 97.60 97.60 0.8K
10:05 97.60 97.60 97.60 97.60 0.3K
10:06 97.22 97.22 97.22 97.22 2.1K
10:18 97.10 97.10 97.10 97.10 1.7K
10:27 97.29 97.29 97.29 97.29 0.4K
10:29 97.54 97.54 97.54 97.54 0.5K
10:33 97.64 97.64 97.64 97.64 0.3K
10:34 98.00 98.00 98.00 98.00 1.1K
10:35 97.93 97.93 97.93 97.93 2.4K
10:59 96.70 96.70 96.70 96.70 0.5K
11:00 96.38 96.38 96.38 96.38 1.0K
11:05 96.48 96.48 96.41 96.41 0.7K
11:06 96.44 96.44 96.44 96.44 0.2K
11:08 96.81 96.81 96.81 96.81 0.1K
11:09 96.80 96.80 96.80 96.80 0.1K
11:10 96.61 96.61 96.61 96.61 0.5K
11:12 96.40 96.40 96.40 96.40 0.3K
11:14 96.22 96.22 96.22 96.22 0.4K
11:21 96.63 96.63 96.63 96.63 1.0K
11:25 96.88 96.88 96.88 96.88 0.6K
11:28 97.09 97.09 97.09 97.09 0.1K
11:29 97.07 97.07 97.07 97.07 1.3K
11:36 97.42 97.69 97.42 97.69 0.9K
11:37 97.32 97.32 97.32 97.32 0.2K
11:41 97.19 97.19 97.19 97.19 0.4K
11:42 96.98 96.98 96.98 96.98 0.2K
11:43 96.83 96.83 96.30 96.30 1.4K
11:49 96.71 96.71 96.71 96.71 0.1K
11:50 96.84 96.84 96.84 96.84 0.4K
11:59 96.76 96.76 96.26 96.26 0.4K
12:09 96.50 96.50 96.50 96.50 0.2K
12:18 96.32 96.32 96.32 96.32 0.5K
12:20 96.08 96.09 96.08 96.09 1.3K
12:26 96.09 96.09 96.09 96.09 0.8K
12:30 96.22 96.22 96.22 96.22 0.8K
12:32 96.89 96.89 96.89 96.89 0.7K
12:34 96.23 96.23 96.23 96.23 0.4K
12:38 96.45 96.45 96.45 96.45 1.2K
12:50 97.10 97.33 97.02 97.33 1.3K
12:51 97.38 97.38 97.38 97.38 2.4K
12:58 97.52 97.52 97.52 97.52 0.4K
13:04 97.75 97.98 97.74 97.98 1.4K
13:05 97.52 97.82 97.52 97.75 3.2K
13:06 97.52 97.52 97.52 97.52 0.8K
13:15 97.12 97.12 97.12 97.12 0.7K
13:27 97.06 97.31 97.06 97.31 2.2K
13:28 97.37 97.37 97.37 97.37 0.6K
13:29 97.54 97.54 97.54 97.54 4.6K
13:35 98.44 98.44 98.44 98.44 1.0K
13:46 98.38 98.38 98.38 98.38 0.9K
13:50 98.41 98.41 98.41 98.41 0.3K
13:52 98.66 98.66 98.66 98.66 0.5K
13:57 98.47 98.47 98.31 98.31 0.8K
14:01 98.28 98.28 98.28 98.28 0.1K
14:03 98.12 98.12 98.12 98.12 1.0K
14:12 98.39 98.39 98.39 98.39 0.7K
14:19 98.42 98.42 98.42 98.42 0.8K
14:20 98.38 98.38 98.38 98.38 0.4K
14:23 98.74 98.75 98.74 98.75 0.6K
14:24 98.75 98.75 98.75 98.75 0.1K
14:25 98.59 98.63 98.59 98.63 2.9K
14:31 99.00 99.00 98.96 98.96 3.8K
14:33 98.96 98.96 98.96 98.96 1.3K
14:34 99.45 99.45 99.45 99.45 1.7K
14:35 99.50 99.50 99.50 99.50 2.3K
14:55 98.95 98.95 98.95 98.95 0.3K
14:58 99.04 99.04 99.04 99.04 1.4K
15:05 99.55 99.55 99.55 99.55 1.5K
15:10 99.78 100.00 99.78 100.00 1.2K
15:11 100.00 100.00 100.00 100.00 2.1K
15:17 100.17 100.17 100.17 100.17 0.9K
15:18 100.26 100.26 100.26 100.26 0.1K
15:20 100.00 100.00 100.00 100.00 0.6K
15:21 100.04 100.24 100.04 100.24 0.6K
15:22 100.04 100.04 100.04 100.04 3.3K
15:24 99.92 99.92 99.92 99.92 0.9K
15:27 100.16 100.16 100.16 100.16 0.2K
15:31 100.16 100.34 100.16 100.34 1.3K
15:32 100.30 100.39 100.30 100.39 1.1K
15:33 100.39 100.39 100.33 100.33 1.6K
15:36 100.18 100.18 100.18 100.18 1.3K
15:37 99.71 99.71 99.65 99.65 0.5K
15:39 99.55 99.55 99.32 99.32 0.5K
15:40 99.20 99.20 98.97 98.97 1.4K
15:46 99.12 99.12 99.12 99.12 0.3K
15:47 99.07 99.07 99.07 99.07 1.0K
15:51 99.41 99.55 99.41 99.55 1.3K
15:53 99.41 99.41 99.39 99.39 0.8K
15:54 99.43 99.44 99.32 99.32 2.3K
15:55 99.89 99.89 99.71 99.71 0.6K
15:56 99.77 99.77 99.72 99.72 0.9K
15:57 99.72 99.72 99.56 99.64 1.9K
15:58 99.72 99.72 99.52 99.53 3.0K
15:59 99.51 99.71 99.36 99.71 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据