Nutex Health Inc

NUTX
🏛️ 美国 →
106.23
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 88.00 88.00 87.62 87.62 3.9K
09:35 88.75 88.75 88.75 88.75 0.7K
09:40 88.75 88.75 88.44 88.44 0.9K
09:41 89.22 89.22 89.22 89.22 1.0K
09:53 88.72 88.72 88.72 88.72 0.4K
09:54 88.99 89.50 88.99 89.00 1.8K
09:55 91.00 91.00 91.00 91.00 0.1K
09:57 88.65 89.83 88.65 89.83 0.7K
10:03 87.42 87.42 87.42 87.42 1.5K
10:04 88.00 88.00 88.00 88.00 0.7K
10:10 88.20 88.20 88.20 88.20 1.1K
10:17 88.97 88.97 88.97 88.97 0.3K
10:18 89.37 90.30 89.33 90.30 1.8K
10:21 91.00 91.00 90.27 90.44 4.5K
10:22 90.85 90.85 90.85 90.85 0.3K
10:26 89.76 90.71 89.76 90.71 1.0K
10:43 90.19 90.19 90.19 90.19 0.1K
10:44 90.20 90.20 90.20 90.20 1.6K
10:45 91.00 91.00 91.00 91.00 0.2K
10:46 90.51 90.51 90.51 90.51 0.5K
10:53 89.84 89.84 89.84 89.84 2.0K
11:01 90.01 90.01 90.01 90.01 0.3K
11:09 90.29 90.29 90.29 90.29 0.6K
11:19 90.25 90.25 90.25 90.25 0.2K
11:21 91.00 91.00 91.00 91.00 1.5K
11:30 91.00 91.00 91.00 91.00 0.3K
11:32 90.60 90.60 90.60 90.60 0.4K
11:33 90.43 90.43 90.43 90.43 0.2K
11:40 90.48 90.48 90.48 90.48 0.1K
11:41 90.46 90.46 90.20 90.20 0.5K
11:44 90.59 90.59 90.59 90.59 0.4K
11:47 90.72 90.72 90.72 90.72 0.6K
11:48 90.72 90.72 90.72 90.72 0.2K
11:50 90.72 90.72 90.72 90.72 0.5K
11:58 91.00 91.00 91.00 91.00 0.5K
12:09 91.00 91.00 91.00 91.00 0.8K
12:15 90.96 90.96 90.96 90.96 0.6K
12:16 91.00 91.00 91.00 91.00 0.2K
12:21 91.29 91.29 91.29 91.29 0.6K
12:30 90.92 90.92 90.92 90.92 0.7K
12:31 91.27 91.28 91.27 91.28 0.9K
12:32 91.07 91.40 91.07 91.40 2.2K
12:33 91.75 91.75 91.61 91.61 0.8K
12:39 92.01 92.01 92.01 92.01 0.5K
12:40 92.00 92.00 92.00 92.00 0.2K
12:42 92.46 92.46 92.46 92.46 0.1K
12:44 92.10 92.10 92.10 92.10 0.5K
12:45 92.46 92.46 92.46 92.46 0.4K
12:54 92.82 92.82 92.82 92.82 0.6K
12:59 92.83 92.83 92.83 92.83 0.3K
13:02 92.29 92.37 92.29 92.37 4.3K
13:08 92.47 92.47 92.47 92.47 0.1K
13:10 92.77 92.77 92.77 92.77 0.9K
13:31 92.60 92.60 92.46 92.46 0.6K
13:34 92.46 92.46 92.46 92.46 1.2K
13:40 91.87 91.87 91.87 91.87 0.2K
13:41 91.87 91.91 91.85 91.91 4.7K
13:46 91.16 91.16 91.16 91.16 0.3K
13:53 91.30 91.30 91.30 91.30 0.3K
13:56 91.20 91.20 91.20 91.20 0.2K
14:02 90.85 90.85 90.85 90.85 0.5K
14:15 90.91 90.91 90.91 90.91 0.4K
14:23 91.25 91.25 91.21 91.21 0.4K
14:24 91.23 91.23 91.23 91.23 0.3K
14:26 90.91 90.91 90.91 90.91 0.3K
14:42 90.11 90.11 90.11 90.11 0.8K
14:45 90.11 91.23 90.11 90.88 1.6K
14:46 91.17 91.28 91.17 91.28 0.6K
14:47 91.30 91.30 91.30 91.30 0.3K
14:48 91.17 91.46 91.17 91.46 0.5K
14:50 91.12 91.12 91.12 91.12 1.7K
14:56 91.33 91.33 91.33 91.33 1.1K
15:02 91.31 91.31 91.28 91.28 1.2K
15:08 90.39 90.39 90.39 90.39 1.3K
15:12 89.50 89.50 89.50 89.50 1.4K
15:16 89.61 89.61 89.61 89.61 0.3K
15:19 89.85 89.85 89.85 89.85 0.5K
15:24 89.78 89.78 89.78 89.78 0.2K
15:26 89.84 89.84 89.84 89.84 1.6K
15:31 89.89 89.89 89.89 89.89 1.1K
15:37 90.04 90.04 90.04 90.04 0.8K
15:39 89.82 89.82 89.82 89.82 0.3K
15:40 89.82 89.82 89.82 89.82 0.5K
15:43 89.72 89.72 89.72 89.72 2.3K
15:49 89.86 89.86 89.86 89.86 0.4K
15:51 89.53 89.53 89.53 89.53 0.2K
15:52 89.70 89.82 89.70 89.82 1.3K
15:55 89.68 89.68 89.59 89.59 2.3K
15:58 89.55 89.55 89.55 89.55 2.7K
15:59 89.80 90.04 89.51 89.78 12.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据