Nutex Health Inc

NUTX
🏛️ 美国 →
107.19
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 131.59 134.86 131.59 132.00 2.5K
09:32 132.00 132.00 132.00 132.00 0.1K
09:33 132.00 134.67 132.00 134.67 0.2K
09:34 134.67 134.67 134.67 134.67 0.0K
09:35 134.65 134.65 134.65 134.65 1.0K
09:36 134.65 134.65 134.65 134.65 0.1K
09:37 134.65 134.65 134.65 134.65 0.0K
09:38 134.65 134.65 134.65 134.65 0.1K
09:39 134.65 134.65 134.65 134.65 0.0K
09:40 134.65 134.65 134.65 134.65 0.0K
09:41 134.65 134.65 134.06 134.06 0.5K
09:42 134.06 134.06 134.06 134.06 0.0K
09:43 134.06 134.06 134.06 134.06 0.0K
09:44 134.06 134.06 134.06 134.06 0.0K
09:45 134.06 134.06 134.06 134.06 0.0K
09:46 134.06 134.06 134.06 134.06 0.1K
09:47 134.06 134.65 134.06 134.65 0.9K
09:48 134.65 134.65 134.65 134.65 0.1K
09:49 134.65 134.65 134.65 134.65 0.1K
09:50 134.65 134.65 134.65 134.65 0.1K
09:51 134.65 134.65 134.65 134.65 0.0K
09:52 134.65 134.65 134.65 134.65 0.1K
09:53 134.65 134.65 134.65 134.65 0.0K
09:54 134.65 134.65 134.65 134.65 0.1K
09:55 134.65 134.65 134.65 134.65 0.1K
09:56 134.65 134.65 134.65 134.65 0.1K
09:57 134.65 134.65 134.65 134.65 0.0K
09:58 134.65 134.65 134.65 134.65 0.0K
09:59 134.65 134.65 134.65 134.65 0.0K
10:00 134.65 134.65 134.65 134.65 0.2K
10:01 134.65 134.65 134.65 134.65 0.0K
10:02 134.65 134.65 134.65 134.65 0.0K
10:03 134.65 134.65 134.65 134.65 0.4K
10:04 134.65 134.65 134.65 134.65 0.2K
10:05 134.65 134.65 132.36 132.36 0.2K
10:06 132.36 132.36 132.36 132.36 0.0K
10:07 132.36 132.36 132.36 132.36 0.6K
10:08 132.36 132.36 132.36 132.36 0.0K
10:09 131.59 131.59 131.59 131.59 0.1K
10:10 131.59 131.59 131.59 131.59 0.0K
10:11 131.59 131.59 131.59 131.59 0.0K
10:12 131.59 131.59 131.59 131.59 0.2K
10:13 131.59 131.59 131.59 131.59 0.0K
10:14 131.59 131.59 130.13 130.13 0.7K
10:15 130.13 130.13 129.14 129.14 0.4K
10:16 129.14 129.14 129.14 129.14 0.1K
10:17 129.14 129.14 129.14 129.14 0.0K
10:18 129.14 129.14 129.14 129.14 0.1K
10:19 129.14 129.14 129.14 129.14 0.0K
10:20 129.14 129.14 129.14 129.14 0.0K
10:21 129.14 129.14 129.14 129.14 0.0K
10:22 130.00 130.00 130.00 130.00 0.4K
10:23 130.00 130.00 130.00 130.00 0.1K
10:24 130.00 130.00 130.00 130.00 0.1K
10:25 130.00 130.00 130.00 130.00 0.0K
10:26 130.00 130.00 127.50 127.50 0.2K
10:27 127.50 127.50 127.50 127.50 0.0K
10:28 127.50 127.50 127.50 127.50 0.1K
10:29 127.50 127.50 127.50 127.50 0.1K
10:30 127.50 127.50 127.50 127.50 0.0K
10:31 127.50 127.50 127.50 127.50 0.1K
10:32 127.50 127.50 127.50 127.50 0.0K
10:33 127.50 127.50 127.50 127.50 0.0K
10:34 127.50 127.50 127.50 127.50 0.0K
10:35 127.50 127.50 127.50 127.50 0.0K
10:36 127.50 127.50 127.50 127.50 0.1K
10:37 127.50 127.50 127.50 127.50 2.2K
10:38 127.50 127.50 127.50 127.50 1.7K
10:39 127.50 127.50 126.60 126.60 0.6K
10:40 126.14 126.14 125.02 125.02 3.7K
10:41 125.02 125.02 123.68 125.01 4.0K
10:42 125.01 125.01 125.01 125.01 0.0K
10:43 125.01 125.01 125.01 125.01 0.2K
10:44 125.01 126.49 125.01 126.49 1.0K
10:45 126.49 126.49 126.49 126.49 0.1K
10:46 126.49 126.49 126.49 126.49 0.0K
10:47 126.49 126.49 125.30 125.30 1.5K
10:48 125.30 125.30 125.30 125.30 0.2K
10:49 125.30 125.30 125.30 125.30 0.1K
10:50 124.06 124.06 124.06 124.06 1.4K
10:51 124.06 124.06 124.06 124.06 0.7K
10:52 124.06 124.06 124.06 124.06 0.1K
10:53 124.06 124.06 124.06 124.06 0.1K
10:54 124.52 124.52 124.52 124.52 0.2K
10:55 124.52 124.52 124.52 124.52 0.0K
10:56 123.95 123.95 123.95 123.95 0.3K
10:57 123.95 123.95 123.95 123.95 0.3K
10:58 123.95 123.95 123.95 123.95 0.0K
10:59 123.95 123.95 123.95 123.95 0.0K
11:00 123.95 123.95 123.95 123.95 0.1K
11:01 123.95 123.95 123.95 123.95 0.0K
11:02 123.95 123.95 122.74 122.74 0.5K
11:03 122.88 122.88 122.88 122.88 0.6K
11:04 122.88 122.88 122.88 122.88 0.0K
11:05 122.88 122.88 122.42 122.42 1.3K
11:06 122.42 122.42 122.42 122.42 0.2K
11:07 122.42 124.11 122.42 124.11 0.5K
11:08 124.11 124.11 124.11 124.11 0.2K
11:09 124.11 124.11 124.11 124.11 0.0K
11:10 124.11 124.11 124.11 124.11 0.0K
11:11 124.11 124.11 124.11 124.11 0.3K
11:12 124.11 124.11 124.06 124.06 0.2K
11:13 124.06 124.06 124.06 124.06 0.1K
11:14 124.06 124.06 123.25 123.25 0.5K
11:15 123.25 123.25 122.42 122.42 1.0K
11:16 122.42 122.42 122.42 122.42 0.0K
11:17 122.42 122.42 122.00 122.00 0.4K
11:18 122.00 122.00 122.00 122.00 0.0K
11:19 122.00 122.00 122.00 122.00 0.0K
11:20 122.00 122.00 122.00 122.00 0.0K
11:21 122.23 123.95 122.23 123.95 0.4K
11:22 123.95 123.95 123.70 123.70 0.2K
11:23 123.70 123.70 123.70 123.70 0.1K
11:24 123.70 123.70 122.00 122.00 0.7K
11:25 122.00 122.00 122.00 122.00 0.0K
11:26 122.00 122.00 122.00 122.00 0.2K
11:27 122.00 123.95 122.00 123.95 0.4K
11:28 123.95 123.95 123.95 123.95 0.1K
11:29 123.95 123.95 123.95 123.95 0.1K
11:30 123.95 123.95 123.95 123.95 0.0K
11:31 123.95 123.95 123.95 123.95 0.1K
11:32 123.95 123.95 123.95 123.95 0.0K
11:33 123.95 123.95 123.95 123.95 0.0K
11:34 123.95 123.95 123.10 123.10 0.1K
11:35 123.10 123.10 123.10 123.10 0.0K
11:36 123.10 123.10 123.10 123.10 1.0K
11:37 123.10 123.10 123.10 123.10 0.0K
11:38 123.10 123.10 123.10 123.10 0.1K
11:39 123.10 123.10 123.10 123.10 0.0K
11:40 123.10 123.10 123.10 123.10 0.0K
11:41 122.09 122.09 122.09 122.09 0.9K
11:42 122.09 122.09 122.09 122.09 0.0K
11:43 122.09 122.09 122.09 122.09 0.0K
11:44 121.24 121.24 121.24 121.24 0.7K
11:45 121.24 121.24 121.24 121.24 0.0K
11:46 121.24 121.24 121.24 121.24 0.1K
11:47 120.75 120.75 120.75 120.75 0.5K
11:48 120.75 120.75 120.75 120.75 0.1K
11:49 120.75 120.75 120.75 120.75 0.0K
11:50 120.75 121.05 120.72 120.72 1.3K
11:51 120.72 120.72 120.72 120.72 0.0K
11:52 120.72 120.72 120.72 120.72 0.0K
11:53 120.72 120.72 120.72 120.72 0.1K
11:54 120.72 120.72 120.72 120.72 0.1K
11:55 120.72 121.38 120.72 121.38 0.3K
11:56 121.38 121.38 120.75 120.75 0.3K
11:57 120.77 120.77 120.77 120.77 0.1K
11:58 120.77 120.77 120.77 120.77 0.1K
11:59 120.77 121.20 120.77 121.20 0.8K
12:00 121.20 121.20 121.20 121.20 0.1K
12:01 121.20 121.20 121.20 121.20 0.6K
12:02 121.20 122.00 121.20 122.00 1.0K
12:03 122.00 122.00 122.00 122.00 0.2K
12:04 122.00 122.00 122.00 122.00 0.0K
12:05 122.05 122.05 121.50 121.50 0.7K
12:06 121.50 121.50 121.50 121.50 0.0K
12:07 121.50 121.50 121.50 121.50 0.0K
12:08 121.50 121.50 121.50 121.50 0.0K
12:09 121.50 121.50 121.50 121.50 0.3K
12:10 121.50 121.50 121.50 121.50 0.1K
12:11 122.14 122.22 122.14 122.22 0.6K
12:12 121.76 121.76 121.76 121.76 1.1K
12:13 121.76 121.76 121.76 121.76 0.0K
12:14 121.76 121.76 121.76 121.76 0.1K
12:15 121.76 121.76 121.76 121.76 0.0K
12:16 121.76 121.76 121.10 121.10 1.0K
12:17 121.10 121.10 121.10 121.10 0.0K
12:18 121.10 121.32 121.10 121.32 0.3K
12:19 121.32 121.32 121.32 121.32 0.1K
12:20 121.32 121.32 121.32 121.32 0.0K
12:21 121.32 121.32 121.32 121.32 0.0K
12:22 118.51 118.51 118.51 118.51 3.8K
12:23 118.51 118.51 118.51 118.51 0.3K
12:24 118.51 118.51 118.51 118.51 0.2K
12:25 118.62 118.62 118.62 118.62 0.3K
12:26 118.62 119.25 118.62 119.25 0.2K
12:27 119.25 119.25 118.50 118.50 0.4K
12:28 118.50 118.50 118.50 118.50 0.0K
12:29 118.50 118.50 118.50 118.50 0.1K
12:30 118.50 118.50 118.50 118.50 0.0K
12:31 118.50 118.50 118.50 118.50 0.0K
12:32 118.50 118.50 118.50 118.50 0.0K
12:33 118.50 118.50 118.50 118.50 0.0K
12:34 119.90 119.90 119.90 119.90 0.4K
12:35 119.90 119.90 119.90 119.90 0.2K
12:36 119.90 119.90 119.90 119.90 0.0K
12:37 119.90 119.90 119.90 119.90 0.1K
12:38 119.99 119.99 119.77 119.77 0.8K
12:39 119.77 119.77 119.77 119.77 0.1K
12:40 119.77 119.77 119.77 119.77 0.1K
12:41 119.77 121.21 119.77 121.21 0.3K
12:42 121.21 121.21 121.21 121.21 0.1K
12:43 121.21 121.21 121.21 121.21 0.0K
12:44 121.21 121.21 121.21 121.21 0.0K
12:45 121.21 121.21 121.21 121.21 0.8K
12:46 122.00 122.38 122.00 122.38 0.8K
12:47 121.47 121.47 121.47 121.47 0.1K
12:48 122.47 122.47 122.47 122.47 6.0K
12:49 122.47 122.47 122.47 122.47 0.1K
12:50 122.47 122.47 122.47 122.47 0.0K
12:51 121.37 121.37 121.37 121.37 2.6K
12:52 121.37 121.37 121.37 121.37 0.1K
12:53 121.37 121.37 121.37 121.37 0.1K
12:54 121.37 121.37 121.37 121.37 0.0K
12:55 121.37 121.37 121.37 121.37 0.0K
12:56 121.37 121.37 121.37 121.37 0.1K
12:57 121.37 121.37 121.37 121.37 0.1K
12:58 121.37 121.37 121.37 121.37 0.1K
12:59 121.37 121.37 121.37 121.37 0.0K
13:00 121.37 121.37 121.27 121.27 0.9K
13:01 121.27 121.27 121.27 121.27 0.0K
13:02 121.27 121.27 121.27 121.27 0.0K
13:03 121.27 121.27 121.27 121.27 0.0K
13:04 121.27 121.27 121.27 121.27 0.0K
13:05 121.27 121.27 121.27 121.27 0.1K
13:06 121.27 121.27 121.27 121.27 0.0K
13:07 121.27 121.27 120.58 120.58 0.3K
13:08 120.58 120.58 120.58 120.58 0.1K
13:09 120.58 120.58 120.58 120.58 0.0K
13:10 121.23 121.23 121.23 121.23 0.1K
13:11 121.23 121.23 121.23 121.23 0.0K
13:12 121.23 121.23 121.23 121.23 0.0K
13:13 121.23 121.23 121.23 121.23 0.1K
13:14 121.23 121.23 121.23 121.23 0.0K
13:15 121.23 121.23 121.23 121.23 0.0K
13:16 121.23 121.23 121.23 121.23 0.1K
13:17 121.23 121.23 121.23 121.23 0.1K
13:18 121.23 121.23 121.23 121.23 0.0K
13:19 121.23 121.23 121.23 121.23 0.2K
13:20 121.23 121.23 120.79 120.79 0.4K
13:21 120.79 120.79 120.79 120.79 0.0K
13:22 120.79 120.79 120.79 120.79 0.1K
13:23 120.79 120.79 120.79 120.79 0.2K
13:24 120.79 120.79 120.79 120.79 0.0K
13:25 120.79 120.79 120.79 120.79 0.0K
13:26 120.79 120.79 120.79 120.79 0.1K
13:27 120.79 121.29 120.79 121.29 0.1K
13:28 121.29 121.29 121.29 121.29 0.0K
13:29 120.61 120.61 120.61 120.61 0.1K
13:30 120.61 120.61 120.61 120.61 0.2K
13:31 120.61 120.61 120.61 120.61 0.0K
13:32 120.61 120.61 120.61 120.61 0.0K
13:33 120.61 120.61 120.61 120.61 0.0K
13:34 120.61 120.61 120.61 120.61 0.0K
13:35 120.61 120.61 120.61 120.61 0.0K
13:36 120.61 120.61 120.61 120.61 0.0K
13:37 120.61 120.61 120.61 120.61 0.0K
13:38 120.61 120.61 120.61 120.61 0.0K
13:39 120.61 120.61 120.61 120.61 0.0K
13:40 120.61 120.61 120.61 120.61 0.0K
13:41 120.61 120.61 120.61 120.61 0.9K
13:42 120.61 120.61 120.61 120.61 0.0K
13:43 120.61 120.61 120.61 120.61 0.1K
13:44 120.61 120.61 120.61 120.61 0.0K
13:45 120.61 120.61 120.61 120.61 0.9K
13:46 120.61 120.61 120.61 120.61 0.0K
13:47 120.61 120.61 120.61 120.61 0.1K
13:48 120.61 120.90 120.61 120.90 0.4K
13:49 120.62 120.62 120.62 120.62 0.2K
13:50 120.62 120.62 120.62 120.62 0.2K
13:51 119.76 119.76 119.76 119.76 0.2K
13:52 119.76 119.76 119.76 119.76 0.0K
13:53 119.76 119.76 119.76 119.76 0.1K
13:54 119.76 120.18 119.76 120.18 0.5K
13:55 120.18 120.18 120.18 120.18 0.0K
13:56 120.18 120.18 120.18 120.18 0.3K
13:57 120.18 120.18 120.18 120.18 0.0K
13:58 120.18 120.18 120.18 120.18 0.0K
13:59 120.18 120.18 120.18 120.18 0.0K
14:00 120.18 120.18 120.18 120.18 0.0K
14:01 120.18 120.18 120.18 120.18 0.0K
14:02 120.18 120.18 120.18 120.18 0.0K
14:03 120.18 120.18 120.18 120.18 0.0K
14:04 120.18 120.18 120.18 120.18 0.0K
14:05 120.18 120.18 119.66 119.66 0.1K
14:06 119.66 119.66 119.66 119.66 0.0K
14:07 119.66 119.66 119.66 119.66 0.0K
14:08 119.66 119.66 119.66 119.66 0.2K
14:09 119.66 119.66 119.66 119.66 0.5K
14:10 119.66 119.66 119.66 119.66 0.0K
14:11 119.66 119.66 119.66 119.66 0.0K
14:12 119.66 119.66 119.66 119.66 0.1K
14:13 119.66 119.66 119.00 119.00 0.3K
14:14 119.00 119.00 119.00 119.00 0.0K
14:15 119.00 119.00 119.00 119.00 0.0K
14:16 119.00 119.00 119.00 119.00 0.0K
14:17 119.00 119.00 119.00 119.00 0.0K
14:18 119.00 119.34 119.00 119.34 0.1K
14:19 119.34 119.34 119.34 119.34 0.0K
14:20 119.34 119.34 119.34 119.34 0.0K
14:21 119.34 119.34 119.34 119.34 0.0K
14:22 119.34 119.34 119.34 119.34 0.0K
14:23 119.34 119.34 119.34 119.34 0.1K
14:24 119.34 119.34 119.34 119.34 0.0K
14:25 119.34 119.34 119.34 119.34 0.0K
14:26 119.34 119.34 119.34 119.34 0.0K
14:27 119.34 119.34 119.34 119.34 0.0K
14:28 119.34 119.34 119.34 119.34 0.0K
14:29 119.34 119.51 119.34 119.51 0.4K
14:30 119.51 119.51 119.51 119.51 0.2K
14:31 119.51 119.51 119.51 119.51 0.0K
14:32 119.51 119.64 119.51 119.64 0.4K
14:33 119.64 119.64 119.64 119.64 0.1K
14:34 119.64 119.64 119.64 119.64 0.1K
14:35 119.64 119.64 119.64 119.64 0.0K
14:36 119.64 119.64 119.64 119.64 0.0K
14:37 119.30 119.30 119.30 119.30 0.3K
14:38 119.30 119.30 119.30 119.30 0.0K
14:39 119.30 119.30 119.30 119.30 0.2K
14:40 119.30 119.30 119.30 119.30 0.0K
14:41 119.30 119.64 119.30 119.64 0.1K
14:42 119.64 119.64 119.64 119.64 0.1K
14:43 119.64 119.64 119.64 119.64 0.0K
14:44 119.64 119.64 119.64 119.64 0.1K
14:45 119.64 119.64 119.64 119.64 0.0K
14:46 119.64 119.64 119.64 119.64 0.0K
14:47 119.64 119.64 119.64 119.64 0.0K
14:48 119.64 119.64 119.64 119.64 0.0K
14:49 119.64 119.64 119.64 119.64 0.5K
14:50 119.64 119.64 119.64 119.64 0.0K
14:51 119.64 119.64 119.64 119.64 0.1K
14:52 119.64 119.64 119.64 119.64 0.0K
14:53 119.64 119.64 119.64 119.64 0.0K
14:54 119.64 119.64 119.64 119.64 0.0K
14:55 119.64 119.64 119.64 119.64 0.0K
14:56 119.64 119.64 118.45 118.45 0.5K
14:57 118.45 118.45 118.45 118.45 0.1K
14:58 118.45 118.71 118.45 118.71 0.7K
14:59 118.71 118.71 118.71 118.71 0.0K
15:00 118.71 118.71 118.71 118.71 0.1K
15:01 118.71 118.71 118.71 118.71 0.1K
15:02 118.71 118.71 118.71 118.71 0.1K
15:03 118.71 118.71 118.53 118.53 0.2K
15:04 119.05 119.05 119.05 119.05 0.3K
15:05 119.05 119.05 119.05 119.05 0.0K
15:06 119.05 119.05 119.05 119.05 0.0K
15:07 119.05 119.05 119.05 119.05 0.0K
15:08 119.05 119.05 119.05 119.05 0.0K
15:09 119.05 119.05 119.05 119.05 0.1K
15:10 119.05 119.05 119.05 119.05 0.1K
15:11 119.05 119.05 119.05 119.05 0.1K
15:12 119.05 119.05 118.16 118.16 0.6K
15:13 118.16 118.16 118.16 118.16 0.1K
15:14 118.16 118.16 117.86 117.86 0.4K
15:15 117.86 117.86 117.86 117.86 0.0K
15:16 117.86 117.86 117.86 117.86 0.4K
15:17 117.86 117.89 117.86 117.89 1.6K
15:18 117.89 118.40 117.89 118.40 1.4K
15:19 118.40 118.56 118.40 118.56 0.3K
15:20 118.58 118.58 118.58 118.58 0.4K
15:21 118.58 118.98 118.58 118.98 0.1K
15:22 119.24 119.24 119.23 119.23 0.9K
15:23 119.23 119.23 119.23 119.23 0.1K
15:24 119.23 119.23 119.23 119.23 0.1K
15:25 119.23 119.23 119.21 119.21 0.2K
15:26 119.21 119.21 119.21 119.21 0.1K
15:27 119.21 119.21 119.21 119.21 0.0K
15:28 119.21 119.21 117.63 117.63 0.1K
15:29 117.63 117.63 117.27 117.27 2.1K
15:30 117.30 117.42 117.30 117.42 0.4K
15:31 117.42 117.42 117.42 117.42 0.1K
15:32 117.42 117.42 117.42 117.42 0.2K
15:33 117.42 117.42 116.59 116.59 0.3K
15:34 116.59 116.73 116.59 116.73 0.2K
15:35 116.73 116.73 116.73 116.73 0.1K
15:36 116.73 116.73 116.73 116.73 0.4K
15:37 116.73 117.10 116.73 117.10 0.1K
15:38 117.10 117.10 117.10 117.10 0.0K
15:39 117.10 117.10 117.10 117.10 0.0K
15:40 117.10 117.10 117.10 117.10 0.0K
15:41 117.10 117.10 117.10 117.10 0.1K
15:42 117.10 117.10 117.10 117.10 0.1K
15:43 117.10 117.10 117.10 117.10 2.1K
15:44 116.96 116.96 116.96 116.96 0.5K
15:45 116.90 116.90 116.90 116.90 0.8K
15:46 116.90 116.90 116.90 116.90 0.0K
15:47 116.40 116.40 116.40 116.40 1.0K
15:48 116.40 116.52 116.40 116.52 1.0K
15:49 116.52 116.52 116.51 116.52 1.4K
15:50 116.52 116.52 116.52 116.52 0.0K
15:51 116.52 116.52 116.52 116.52 0.6K
15:52 116.52 116.52 116.50 116.50 0.2K
15:53 116.28 116.28 116.26 116.26 0.7K
15:54 116.26 116.26 116.26 116.26 0.2K
15:55 116.26 116.26 116.26 116.26 0.8K
15:56 116.26 116.52 116.26 116.52 1.5K
15:57 116.32 116.43 116.32 116.43 3.1K
15:58 116.65 116.65 116.65 116.65 1.2K
15:59 116.84 116.90 116.69 116.69 2.5K
16:00 116.69 117.42 116.59 117.42 4.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据