Nutex Health Inc

NUTX
🏛️ 美国 →
108.62
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 28.86 29.00 28.80 28.86 1.2K
09:32 28.86 28.86 28.86 28.86 0.0K
09:33 28.86 28.86 28.86 28.86 0.0K
09:34 28.86 28.86 28.86 28.86 0.0K
09:35 28.86 28.86 28.86 28.86 0.0K
09:36 28.86 28.86 28.86 28.86 0.0K
09:37 28.86 28.86 28.86 28.86 0.0K
09:38 28.86 28.86 28.86 28.86 0.0K
09:39 28.86 28.86 28.86 28.86 0.0K
09:40 28.86 28.86 28.86 28.86 0.0K
09:41 28.86 28.86 28.86 28.86 0.0K
09:42 28.86 28.86 28.86 28.86 0.0K
09:43 28.86 28.86 28.86 28.86 0.0K
09:44 28.86 28.86 28.86 28.86 0.0K
09:45 28.86 28.86 28.86 28.86 0.0K
09:46 28.86 28.86 28.86 28.86 0.0K
09:47 28.85 28.85 28.85 28.85 0.4K
09:48 28.85 28.85 28.85 28.85 0.0K
09:49 28.85 28.85 28.85 28.85 0.0K
09:50 28.85 28.85 28.85 28.85 0.0K
09:51 28.85 28.85 28.85 28.85 0.0K
09:52 28.85 28.85 28.85 28.85 0.0K
09:53 28.85 28.85 28.85 28.85 0.0K
09:54 28.85 28.85 28.85 28.85 0.0K
09:55 28.85 28.85 28.85 28.85 0.0K
09:56 28.85 28.85 28.85 28.85 0.0K
09:57 28.85 28.85 28.85 28.85 0.0K
09:58 28.85 28.85 28.85 28.85 0.0K
09:59 28.85 28.85 28.85 28.85 0.0K
10:00 28.85 28.86 28.85 28.86 1.5K
10:01 28.86 28.86 28.86 28.86 0.0K
10:02 28.86 28.86 28.86 28.86 0.0K
10:03 28.86 28.86 28.86 28.86 0.0K
10:04 28.86 28.86 28.86 28.86 0.0K
10:05 28.86 28.86 28.86 28.86 0.0K
10:06 28.86 28.86 28.86 28.86 0.1K
10:07 28.86 28.86 28.86 28.86 0.0K
10:08 28.86 28.86 28.86 28.86 0.0K
10:09 28.86 28.86 28.86 28.86 0.0K
10:10 28.86 28.86 28.86 28.86 0.0K
10:11 28.86 28.86 28.86 28.86 0.0K
10:12 28.86 28.86 28.86 28.86 0.0K
10:13 28.86 28.86 28.86 28.86 0.0K
10:14 28.86 28.86 28.86 28.86 0.0K
10:15 28.86 28.86 28.86 28.86 0.0K
10:16 28.86 28.86 28.86 28.86 0.0K
10:17 28.86 28.86 28.86 28.86 0.0K
10:18 28.86 28.86 28.86 28.86 0.0K
10:19 28.86 28.86 28.86 28.86 0.0K
10:20 28.86 28.86 28.86 28.86 0.0K
10:21 28.86 28.86 28.86 28.86 0.0K
10:22 28.86 28.86 28.86 28.86 0.0K
10:23 28.86 28.86 28.86 28.86 0.0K
10:24 28.86 28.86 28.86 28.86 0.0K
10:25 28.86 28.86 28.86 28.86 0.0K
10:26 28.86 28.86 28.86 28.86 0.0K
10:27 28.86 28.86 28.86 28.86 0.0K
10:28 28.86 28.86 28.86 28.86 0.3K
10:29 28.86 28.86 28.86 28.86 0.0K
10:30 28.86 28.86 28.86 28.86 0.1K
10:31 28.86 28.86 28.86 28.86 0.1K
10:32 28.86 28.86 28.86 28.86 0.1K
10:33 28.86 28.86 28.86 28.86 0.0K
10:34 28.86 28.86 28.86 28.86 0.0K
10:35 28.86 28.86 28.86 28.86 0.0K
10:36 28.86 28.86 28.86 28.86 0.1K
10:37 28.86 28.86 28.86 28.86 0.0K
10:38 28.86 28.86 28.86 28.86 0.1K
10:39 28.86 28.86 28.86 28.86 0.0K
10:40 28.86 28.86 28.86 28.86 0.1K
10:41 28.86 28.86 28.86 28.86 0.1K
10:42 28.86 28.86 28.86 28.86 0.1K
10:43 28.86 28.86 28.86 28.86 0.0K
10:44 28.86 29.77 28.86 29.77 0.6K
10:45 29.77 29.77 29.77 29.77 0.0K
10:46 29.77 29.77 29.77 29.77 0.0K
10:47 29.77 29.77 29.77 29.77 0.1K
10:48 29.77 29.77 29.77 29.77 0.0K
10:49 29.77 29.77 29.77 29.77 0.0K
10:50 29.77 29.77 29.77 29.77 0.0K
10:51 29.77 29.77 29.77 29.77 0.0K
10:52 29.77 29.77 29.77 29.77 0.0K
10:53 29.77 29.77 29.77 29.77 0.0K
10:54 29.77 29.77 29.77 29.77 0.0K
10:55 29.77 29.77 29.77 29.77 0.0K
10:56 29.77 29.77 29.77 29.77 0.0K
10:57 29.77 29.77 29.77 29.77 0.1K
10:58 29.77 29.77 29.77 29.77 0.0K
10:59 29.77 29.77 29.77 29.77 0.0K
11:00 29.77 29.77 29.77 29.77 0.2K
11:01 29.77 29.77 29.77 29.77 0.0K
11:02 29.77 29.77 29.77 29.77 0.0K
11:03 29.77 29.77 29.77 29.77 0.1K
11:04 29.77 29.77 29.77 29.77 0.0K
11:05 29.77 29.77 29.77 29.77 0.1K
11:06 29.77 29.77 29.77 29.77 0.0K
11:07 29.77 29.77 29.77 29.77 0.1K
11:08 29.77 29.77 29.77 29.77 0.0K
11:09 29.77 29.77 29.77 29.77 0.0K
11:10 29.77 29.77 29.77 29.77 0.1K
11:11 29.77 29.77 29.77 29.77 0.0K
11:12 29.77 29.77 29.77 29.77 0.0K
11:13 29.77 29.77 29.77 29.77 0.0K
11:14 29.77 29.77 29.77 29.77 0.0K
11:15 29.77 29.77 29.77 29.77 0.0K
11:16 29.77 29.77 29.77 29.77 0.0K
11:17 29.77 29.77 29.77 29.77 0.0K
11:18 29.77 29.77 29.77 29.77 0.3K
11:19 29.77 29.77 29.77 29.77 0.0K
11:20 29.77 29.77 29.77 29.77 0.0K
11:21 29.77 30.21 29.77 30.21 0.1K
11:22 30.21 30.21 30.21 30.21 0.0K
11:23 30.21 30.21 30.21 30.21 0.0K
11:24 30.21 30.21 30.21 30.21 0.0K
11:25 30.21 30.21 30.21 30.21 0.0K
11:26 30.21 30.21 30.21 30.21 0.0K
11:27 30.21 30.21 30.21 30.21 0.0K
11:28 30.21 30.21 30.21 30.21 0.1K
11:29 30.21 30.21 30.21 30.21 0.0K
11:30 30.21 30.21 30.21 30.21 0.0K
11:31 30.21 30.21 30.21 30.21 0.0K
11:32 30.21 30.21 30.21 30.21 0.0K
11:33 30.21 30.21 30.21 30.21 0.0K
11:34 30.21 30.21 30.21 30.21 0.0K
11:35 30.21 30.21 30.21 30.21 0.0K
11:36 30.21 30.21 30.21 30.21 0.0K
11:37 30.21 30.21 30.21 30.21 0.0K
11:38 30.21 30.21 30.21 30.21 0.0K
11:39 30.21 30.21 30.21 30.21 0.0K
11:40 30.21 30.21 30.21 30.21 0.0K
11:41 30.21 30.21 30.21 30.21 0.0K
11:42 30.40 30.40 30.40 30.40 0.5K
11:43 30.46 30.46 30.46 30.46 0.1K
11:44 30.39 30.39 30.39 30.39 0.1K
11:45 30.39 30.39 30.39 30.39 0.0K
11:46 30.39 30.39 30.39 30.39 0.0K
11:47 30.39 30.39 30.39 30.39 0.1K
11:48 30.39 30.39 30.39 30.39 0.0K
11:49 30.39 30.39 30.39 30.39 0.0K
11:50 30.39 30.39 30.39 30.39 0.0K
11:51 30.39 30.39 30.39 30.39 0.0K
11:52 30.39 30.39 30.39 30.39 0.0K
11:53 30.39 30.39 30.39 30.39 0.0K
11:54 30.39 30.39 30.39 30.39 0.0K
11:55 30.39 30.39 30.39 30.39 0.0K
11:56 30.39 30.39 30.39 30.39 0.0K
11:57 30.39 30.39 30.39 30.39 0.0K
11:58 30.39 30.39 30.39 30.39 0.0K
11:59 30.39 30.39 30.39 30.39 0.0K
12:00 30.39 30.39 30.39 30.39 0.0K
12:01 30.39 30.39 30.39 30.39 0.0K
12:02 30.39 30.39 30.39 30.39 0.0K
12:03 30.39 30.39 30.39 30.39 0.0K
12:04 30.39 30.39 30.39 30.39 0.0K
12:05 30.39 30.39 30.39 30.39 0.0K
12:06 30.39 30.39 30.39 30.39 0.0K
12:07 30.39 30.39 30.39 30.39 0.0K
12:08 30.39 30.39 30.39 30.39 0.0K
12:09 30.39 30.39 30.39 30.39 0.0K
12:10 30.39 30.39 30.39 30.39 0.0K
12:11 30.39 30.39 30.39 30.39 0.0K
12:12 30.46 30.46 30.46 30.46 0.1K
12:13 30.46 30.46 30.46 30.46 0.0K
12:14 30.46 30.46 30.46 30.46 0.0K
12:15 30.46 30.46 30.46 30.46 0.0K
12:16 30.46 30.46 30.46 30.46 0.0K
12:17 30.46 30.46 30.46 30.46 0.0K
12:18 30.46 30.46 30.46 30.46 0.0K
12:19 30.46 30.46 30.46 30.46 0.0K
12:20 30.46 30.46 30.46 30.46 0.0K
12:21 30.46 30.46 30.46 30.46 0.0K
12:22 30.46 30.46 30.46 30.46 0.0K
12:23 30.46 30.46 30.46 30.46 0.0K
12:24 30.46 30.46 30.46 30.46 0.0K
12:25 30.46 30.46 30.46 30.46 0.0K
12:26 30.46 30.46 30.46 30.46 0.3K
12:27 30.46 30.46 30.46 30.46 0.0K
12:28 30.46 30.46 30.46 30.46 0.0K
12:29 30.46 30.46 30.22 30.22 0.4K
12:30 30.22 30.22 30.22 30.22 0.0K
12:31 30.22 30.22 30.22 30.22 0.0K
12:32 30.22 30.22 30.22 30.22 0.0K
12:33 30.22 30.22 30.22 30.22 0.0K
12:34 30.22 30.22 30.22 30.22 0.2K
12:35 30.22 30.22 30.22 30.22 0.1K
12:36 30.22 30.22 30.22 30.22 0.0K
12:37 30.22 30.22 30.22 30.22 0.0K
12:38 30.22 30.22 30.22 30.22 0.0K
12:39 30.22 30.22 30.22 30.22 0.0K
12:40 30.22 30.22 30.22 30.22 0.0K
12:41 30.22 30.22 30.22 30.22 0.0K
12:42 30.22 30.22 30.22 30.22 0.0K
12:43 30.22 30.22 30.22 30.22 0.0K
12:44 30.22 30.22 30.22 30.22 0.0K
12:45 30.22 30.22 30.22 30.22 0.0K
12:46 30.22 30.22 30.22 30.22 0.0K
12:47 30.22 30.22 30.22 30.22 0.0K
12:48 30.22 30.22 30.22 30.22 0.0K
12:49 30.22 30.22 30.22 30.22 0.0K
12:50 30.22 30.22 30.22 30.22 0.0K
12:51 30.22 30.22 30.22 30.22 0.0K
12:52 30.22 30.22 30.22 30.22 0.0K
12:53 30.22 30.22 30.22 30.22 0.0K
12:54 30.11 30.11 30.11 30.11 0.1K
12:55 30.11 30.11 30.11 30.11 0.3K
12:56 30.11 30.11 30.11 30.11 0.0K
12:57 30.11 30.11 30.11 30.11 0.0K
12:58 30.11 30.11 30.11 30.11 0.1K
12:59 30.11 30.11 30.11 30.11 0.0K
13:00 30.11 30.11 30.11 30.11 0.0K
13:01 30.11 30.11 30.11 30.11 0.1K
13:02 29.92 29.92 29.92 29.92 0.3K
13:03 29.92 29.92 29.92 29.92 0.0K
13:04 29.92 29.92 29.92 29.92 0.0K
13:05 29.92 29.92 29.92 29.92 0.0K
13:06 29.92 29.92 29.92 29.92 0.0K
13:07 29.92 29.92 29.92 29.92 0.0K
13:08 29.92 29.92 29.92 29.92 0.0K
13:09 29.92 29.92 29.92 29.92 0.0K
13:10 29.92 29.92 29.92 29.92 0.0K
13:11 29.92 29.92 29.92 29.92 0.0K
13:12 29.92 29.92 29.92 29.92 0.0K
13:13 29.92 29.92 29.92 29.92 0.0K
13:14 29.92 29.92 29.92 29.92 0.0K
13:15 29.92 29.92 29.92 29.92 0.0K
13:16 29.92 29.92 29.92 29.92 0.0K
13:17 29.92 29.92 29.92 29.92 0.1K
13:18 29.92 29.92 29.92 29.92 0.1K
13:19 29.92 29.92 29.92 29.92 0.1K
13:20 29.92 29.92 29.92 29.92 0.0K
13:21 29.92 29.92 29.92 29.92 0.0K
13:22 29.92 29.92 29.92 29.92 0.2K
13:23 29.92 29.96 29.92 29.96 0.3K
13:24 29.96 29.96 29.96 29.96 0.1K
13:25 29.96 29.96 29.96 29.96 0.0K
13:26 29.96 29.96 29.96 29.96 0.1K
13:27 29.96 29.96 29.96 29.96 0.0K
13:28 29.96 29.96 29.96 29.96 0.0K
13:29 29.96 29.96 29.96 29.96 0.0K
13:30 29.96 29.96 29.96 29.96 0.0K
13:31 29.96 29.96 29.96 29.96 0.0K
13:32 29.96 29.96 29.96 29.96 0.0K
13:33 29.96 29.96 29.96 29.96 0.0K
13:34 29.96 29.96 29.96 29.96 0.0K
13:35 29.96 29.96 29.96 29.96 0.0K
13:36 29.96 29.96 29.96 29.96 0.0K
13:37 29.96 29.96 29.96 29.96 0.0K
13:38 29.96 29.96 29.96 29.96 0.0K
13:39 29.96 29.96 29.96 29.96 0.0K
13:40 29.96 29.96 29.96 29.96 0.0K
13:41 29.96 29.96 29.96 29.96 0.0K
13:42 29.96 29.96 29.96 29.96 0.0K
13:43 29.96 29.96 29.96 29.96 0.0K
13:44 29.96 29.96 29.96 29.96 0.0K
13:45 29.96 29.96 29.96 29.96 0.0K
13:46 29.96 29.96 29.96 29.96 0.0K
13:47 29.96 29.96 29.96 29.96 0.0K
13:48 29.96 29.96 29.96 29.96 0.0K
13:49 29.96 29.96 29.96 29.96 0.0K
13:50 29.96 29.96 29.96 29.96 0.0K
13:51 29.96 29.96 29.96 29.96 0.0K
13:52 29.96 29.96 29.96 29.96 0.1K
13:53 29.63 29.63 29.63 29.63 0.2K
13:54 29.63 29.63 29.63 29.63 0.0K
13:55 29.63 29.63 29.63 29.63 0.0K
13:56 29.63 29.63 29.63 29.63 0.0K
13:57 29.63 29.63 29.63 29.63 0.0K
13:58 29.63 29.63 29.63 29.63 0.0K
13:59 29.63 29.63 29.63 29.63 0.0K
14:00 29.63 29.63 29.63 29.63 0.0K
14:01 29.63 29.63 29.63 29.63 0.0K
14:02 29.63 29.63 29.63 29.63 0.0K
14:03 29.52 29.52 29.52 29.52 0.3K
14:04 29.52 29.52 29.52 29.52 0.0K
14:05 29.52 29.52 29.52 29.52 0.1K
14:06 29.52 29.52 29.50 29.50 0.1K
14:07 29.50 29.50 29.50 29.50 0.1K
14:08 29.50 29.50 29.50 29.50 0.1K
14:09 29.50 29.50 29.50 29.50 0.2K
14:10 29.50 29.53 29.50 29.53 0.4K
14:11 29.53 29.53 29.53 29.53 0.1K
14:12 29.53 29.53 29.53 29.53 0.1K
14:13 29.53 29.53 29.53 29.53 0.1K
14:14 29.53 29.53 29.53 29.53 0.0K
14:15 29.53 29.53 29.53 29.53 0.3K
14:16 29.53 29.53 29.53 29.53 0.1K
14:17 29.53 29.53 29.53 29.53 0.2K
14:18 29.53 29.53 29.53 29.53 0.2K
14:19 29.53 29.53 29.53 29.53 0.0K
14:20 29.53 29.53 29.53 29.53 0.2K
14:21 29.53 29.53 29.53 29.53 0.0K
14:22 29.53 29.53 29.53 29.53 0.3K
14:23 29.53 29.53 29.53 29.53 0.1K
14:24 29.53 29.53 29.53 29.53 0.0K
14:25 29.53 29.53 29.53 29.53 0.0K
14:26 29.53 29.53 29.53 29.53 0.5K
14:27 29.53 29.53 29.53 29.53 0.1K
14:28 29.53 29.53 29.53 29.53 0.0K
14:29 29.53 29.53 29.53 29.53 0.0K
14:30 29.53 29.53 29.53 29.53 0.2K
14:31 29.53 29.53 29.53 29.53 0.0K
14:32 29.53 29.53 29.53 29.53 0.1K
14:33 29.53 29.53 29.53 29.53 0.0K
14:34 29.53 29.53 29.53 29.53 0.2K
14:35 29.53 29.53 29.53 29.53 0.2K
14:36 29.53 29.53 29.53 29.53 0.2K
14:37 29.53 29.53 29.53 29.53 0.2K
14:38 29.53 29.53 29.53 29.53 0.2K
14:39 29.53 29.53 29.53 29.53 0.0K
14:40 29.53 29.53 29.53 29.53 0.0K
14:41 29.53 29.53 29.53 29.53 0.0K
14:42 29.53 29.53 29.53 29.53 0.0K
14:43 29.53 29.53 29.53 29.53 0.0K
14:44 29.53 29.53 29.53 29.53 0.1K
14:45 29.53 29.53 29.53 29.53 0.0K
14:46 29.53 29.53 29.53 29.53 0.0K
14:47 29.53 29.53 29.53 29.53 0.1K
14:48 30.15 30.15 30.15 30.15 0.2K
14:49 30.15 30.15 30.15 30.15 0.1K
14:50 30.15 30.15 29.74 29.74 0.4K
14:51 29.74 29.74 29.74 29.74 0.0K
14:52 29.74 29.74 29.74 29.74 0.4K
14:53 29.74 29.74 29.74 29.74 0.1K
14:54 29.74 29.74 29.74 29.74 0.1K
14:55 29.74 29.74 29.74 29.74 0.0K
14:56 29.74 29.74 29.74 29.74 0.1K
14:57 29.74 29.74 29.74 29.74 0.1K
14:58 29.74 29.74 29.74 29.74 0.1K
14:59 29.74 29.74 29.74 29.74 0.1K
15:00 29.74 29.74 29.74 29.74 0.1K
15:01 29.74 29.74 29.74 29.74 0.0K
15:02 29.74 29.74 29.74 29.74 0.0K
15:03 29.74 29.74 29.74 29.74 0.0K
15:04 29.74 29.74 29.74 29.74 0.0K
15:05 29.74 29.74 29.74 29.74 0.1K
15:06 29.74 29.74 29.74 29.74 0.1K
15:07 29.74 29.74 29.74 29.74 0.0K
15:08 29.74 29.74 29.74 29.74 0.0K
15:09 29.74 29.74 29.74 29.74 0.0K
15:10 29.74 29.74 29.74 29.74 0.0K
15:11 29.74 29.74 29.74 29.74 0.1K
15:12 29.74 29.74 29.74 29.74 0.0K
15:13 29.74 29.74 29.74 29.74 0.0K
15:14 29.74 29.74 29.74 29.74 0.1K
15:15 29.74 29.74 29.74 29.74 0.0K
15:16 29.74 29.74 29.74 29.74 0.0K
15:17 29.74 29.74 29.74 29.74 0.0K
15:18 29.74 29.74 29.74 29.74 0.0K
15:19 29.74 29.74 29.74 29.74 0.0K
15:20 29.74 29.74 29.74 29.74 0.0K
15:21 29.74 29.74 29.74 29.74 0.0K
15:22 29.74 29.74 29.74 29.74 0.0K
15:23 29.74 29.74 29.74 29.74 0.0K
15:24 29.74 29.74 29.74 29.74 0.0K
15:25 29.74 29.74 29.74 29.74 0.1K
15:26 29.74 29.74 29.74 29.74 0.0K
15:27 29.74 29.74 29.74 29.74 0.0K
15:28 29.74 29.74 29.74 29.74 0.0K
15:29 29.74 29.74 29.74 29.74 0.1K
15:30 29.74 29.74 29.74 29.74 0.0K
15:31 29.74 29.74 29.74 29.74 0.0K
15:32 29.74 29.74 29.74 29.74 0.0K
15:33 29.74 29.74 29.74 29.74 0.0K
15:34 29.74 29.74 29.60 29.60 0.3K
15:35 29.60 29.60 29.60 29.60 0.0K
15:36 29.60 29.60 29.60 29.60 0.0K
15:37 29.60 29.60 29.60 29.60 0.0K
15:38 29.60 29.60 29.60 29.60 0.0K
15:39 29.60 29.60 29.60 29.60 0.0K
15:40 29.60 29.60 29.60 29.60 0.0K
15:41 29.60 29.60 29.60 29.60 0.0K
15:42 29.60 29.60 29.60 29.60 0.0K
15:43 29.60 29.60 29.60 29.60 0.0K
15:44 29.60 29.60 29.60 29.60 0.0K
15:45 29.60 29.60 29.60 29.60 0.0K
15:46 29.60 29.60 29.60 29.60 0.0K
15:47 29.60 29.60 29.60 29.60 0.0K
15:48 29.60 29.60 29.60 29.60 0.0K
15:49 29.60 29.60 29.60 29.60 0.0K
15:50 29.60 29.60 29.60 29.60 0.1K
15:51 29.60 29.60 29.60 29.60 0.0K
15:52 29.60 29.60 29.60 29.60 0.0K
15:53 29.60 29.60 29.60 29.60 0.0K
15:54 29.60 29.60 29.60 29.60 0.0K
15:55 29.60 29.60 29.60 29.60 0.0K
15:56 29.60 29.60 29.60 29.60 0.0K
15:57 29.60 29.60 29.60 29.60 0.2K
15:58 29.60 29.60 29.60 29.60 0.1K
15:59 29.60 29.60 29.60 29.60 0.1K
16:00 29.60 29.60 29.38 29.38 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据