Nutex Health Inc

NUTX
🏛️ 美国 →
102.76
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 29.30 29.30 27.72 27.72 1.1K
09:32 27.72 27.72 27.72 27.72 0.1K
09:33 27.72 27.72 27.72 27.72 0.0K
09:34 28.45 28.45 27.20 28.45 1.3K
09:35 28.45 28.45 28.45 28.45 0.0K
09:36 28.45 28.45 28.45 28.45 0.0K
09:37 28.45 28.45 28.45 28.45 0.1K
09:38 28.45 28.45 28.45 28.45 0.0K
09:39 28.45 28.45 28.45 28.45 0.0K
09:40 28.45 28.45 28.45 28.45 0.0K
09:41 28.45 28.45 28.45 28.45 0.1K
09:42 28.45 28.45 28.45 28.45 0.0K
09:43 28.45 28.45 28.45 28.45 0.0K
09:44 28.45 28.45 28.45 28.45 0.0K
09:45 28.45 28.45 28.45 28.45 0.0K
09:46 28.45 28.45 28.45 28.45 0.0K
09:47 28.45 28.45 28.45 28.45 0.0K
09:48 28.45 29.09 28.45 29.09 0.2K
09:49 29.09 29.45 29.09 29.45 0.2K
09:50 29.45 29.45 29.45 29.45 0.0K
09:51 29.45 29.45 29.45 29.45 0.0K
09:52 29.45 29.45 29.45 29.45 0.3K
09:53 29.45 29.67 29.45 29.67 0.2K
09:54 29.67 29.67 29.67 29.67 0.0K
09:55 29.67 29.67 29.67 29.67 1.1K
09:56 29.67 29.67 29.67 29.67 0.1K
09:57 29.67 29.67 29.67 29.67 0.1K
09:58 29.67 29.67 29.67 29.67 0.0K
09:59 29.67 29.67 29.67 29.67 0.0K
10:00 29.67 29.67 29.67 29.67 0.0K
10:01 29.67 29.67 29.67 29.67 0.1K
10:02 29.67 29.67 29.67 29.67 0.0K
10:03 29.67 29.67 29.67 29.67 0.0K
10:04 29.67 29.67 29.67 29.67 0.0K
10:05 29.67 29.67 29.34 29.34 0.1K
10:06 29.34 29.34 29.34 29.34 0.0K
10:07 29.57 29.57 29.57 29.57 0.2K
10:08 29.57 29.57 29.57 29.57 0.0K
10:09 29.57 29.57 29.57 29.57 0.0K
10:10 29.34 29.34 29.25 29.25 0.6K
10:11 30.16 30.16 30.16 30.16 7.2K
10:12 30.16 30.16 30.16 30.16 0.0K
10:13 30.16 30.99 30.16 30.95 0.3K
10:14 31.00 31.00 31.00 31.00 0.1K
10:15 31.00 31.00 31.00 31.00 0.0K
10:16 31.00 31.00 31.00 31.00 0.0K
10:17 31.00 31.00 30.35 30.35 0.5K
10:18 30.35 30.35 30.35 30.35 0.0K
10:19 30.35 30.43 30.00 30.00 0.6K
10:20 30.00 30.00 30.00 30.00 0.0K
10:21 30.00 30.00 30.00 30.00 0.0K
10:22 30.00 30.00 30.00 30.00 0.0K
10:23 30.50 30.90 30.01 30.01 0.9K
10:24 30.01 30.01 30.01 30.01 0.0K
10:25 31.09 31.09 31.09 31.09 3.8K
10:26 31.09 31.09 31.09 31.09 0.6K
10:27 31.09 31.09 31.09 31.09 1.6K
10:28 31.09 31.09 31.09 31.09 0.1K
10:29 31.09 31.09 31.09 31.09 0.3K
10:30 31.09 31.09 31.09 31.09 0.4K
10:31 31.09 31.09 31.09 31.09 0.1K
10:32 31.09 31.09 31.09 31.09 0.0K
10:33 30.79 31.29 30.79 31.29 0.4K
10:34 31.16 31.16 31.16 31.16 0.3K
10:35 31.50 31.50 30.52 30.52 0.8K
10:36 31.50 31.50 30.87 30.87 1.2K
10:37 30.87 30.87 30.87 30.87 0.1K
10:38 31.45 31.50 30.90 31.50 0.7K
10:39 31.50 31.50 31.50 31.50 0.2K
10:40 31.50 31.50 31.50 31.50 0.0K
10:41 31.50 31.50 31.50 31.50 0.0K
10:42 31.50 31.88 31.50 31.88 0.6K
10:43 31.88 31.88 31.88 31.88 0.0K
10:44 31.88 31.88 31.88 31.88 0.0K
10:45 31.88 31.88 31.88 31.88 0.0K
10:46 31.88 31.88 31.88 31.88 0.0K
10:47 31.88 31.88 31.88 31.88 0.0K
10:48 31.88 31.88 31.88 31.88 0.0K
10:49 31.88 31.88 31.88 31.88 0.0K
10:50 31.88 31.88 31.88 31.88 0.0K
10:51 31.88 31.88 30.76 31.25 0.6K
10:52 31.25 31.25 31.25 31.25 0.6K
10:53 31.25 31.54 31.25 31.54 0.4K
10:54 31.54 31.54 31.54 31.54 0.4K
10:55 31.54 31.54 31.54 31.54 0.3K
10:56 31.54 31.54 31.54 31.54 0.2K
10:57 31.54 31.54 31.54 31.54 0.4K
10:58 31.54 31.54 31.54 31.54 0.3K
10:59 31.54 31.54 31.02 31.02 0.7K
11:00 31.54 31.54 31.14 31.14 1.1K
11:01 31.14 31.14 31.14 31.14 0.3K
11:02 31.14 31.14 31.14 31.14 0.0K
11:03 31.14 31.14 31.14 31.14 0.0K
11:04 31.14 31.14 31.14 31.14 0.1K
11:05 31.14 31.14 31.14 31.14 0.1K
11:06 31.14 31.70 31.14 31.70 1.2K
11:07 31.70 31.70 31.70 31.70 0.0K
11:08 31.33 31.33 31.33 31.33 0.3K
11:09 31.33 31.33 31.15 31.15 0.2K
11:10 31.15 31.15 31.15 31.15 0.0K
11:11 31.41 31.80 31.41 31.57 0.7K
11:12 31.57 31.57 31.57 31.57 0.0K
11:13 31.76 31.76 31.75 31.75 2.5K
11:14 31.75 31.75 31.75 31.75 0.0K
11:15 31.75 31.75 31.75 31.75 0.1K
11:16 31.75 31.75 31.75 31.75 0.5K
11:17 31.75 31.75 31.75 31.75 0.1K
11:18 31.75 31.75 31.75 31.75 0.0K
11:19 31.75 31.75 31.75 31.75 0.0K
11:20 32.45 32.45 31.75 31.75 0.3K
11:21 31.75 31.75 31.75 31.75 0.0K
11:22 31.75 31.75 31.75 31.75 0.1K
11:23 31.75 31.75 31.75 31.75 0.0K
11:24 31.75 31.75 31.75 31.75 0.0K
11:25 31.75 31.75 31.75 31.75 0.0K
11:26 31.75 31.75 31.75 31.75 0.0K
11:27 31.75 31.75 31.75 31.75 0.0K
11:28 31.75 31.75 31.75 31.75 0.0K
11:29 31.75 31.75 31.75 31.75 0.0K
11:30 31.75 31.75 31.75 31.75 0.0K
11:31 31.75 31.75 31.75 31.75 0.3K
11:32 31.75 31.75 31.75 31.75 0.0K
11:33 32.48 32.48 31.50 31.50 0.8K
11:34 31.00 32.99 31.00 32.51 0.9K
11:35 32.51 32.51 32.51 32.51 0.0K
11:36 32.51 32.51 32.51 32.51 0.0K
11:37 32.51 32.51 32.04 32.04 0.1K
11:38 32.04 32.99 32.04 32.99 0.2K
11:39 32.99 32.99 32.77 32.77 0.2K
11:40 32.77 32.77 32.77 32.77 0.1K
11:41 32.77 33.50 32.34 32.34 3.5K
11:42 32.34 33.54 32.34 33.54 3.1K
11:43 33.54 34.00 33.54 34.00 0.2K
11:44 34.00 34.00 34.00 34.00 0.1K
11:45 33.77 33.77 33.77 33.77 0.2K
11:46 33.77 33.77 33.77 33.77 0.0K
11:47 33.77 33.77 33.07 33.07 0.2K
11:48 33.96 33.96 33.91 33.91 2.6K
11:49 33.91 33.91 33.91 33.91 0.2K
11:50 33.91 33.91 33.91 33.91 0.0K
11:51 33.91 33.91 33.91 33.91 0.0K
11:52 33.91 33.91 33.91 33.91 0.1K
11:53 33.91 33.91 33.91 33.91 0.0K
11:54 33.91 33.91 33.91 33.91 0.0K
11:55 33.91 33.91 33.77 33.77 0.2K
11:56 33.77 33.77 33.77 33.77 0.1K
11:57 33.77 33.77 33.77 33.77 0.1K
11:58 33.77 33.77 33.77 33.77 0.0K
11:59 33.77 33.77 33.77 33.77 0.1K
12:00 33.77 33.77 33.77 33.77 0.0K
12:01 33.77 33.77 33.77 33.77 0.1K
12:02 33.77 33.77 33.08 33.08 0.3K
12:03 33.08 33.08 33.08 33.08 0.0K
12:04 33.08 33.08 33.08 33.08 0.1K
12:05 33.08 33.08 33.08 33.08 0.0K
12:06 33.08 33.08 33.00 33.00 0.1K
12:07 33.00 33.00 33.00 33.00 0.2K
12:08 33.01 33.01 33.01 33.01 0.2K
12:09 33.01 33.17 33.01 33.17 0.4K
12:10 33.17 33.17 33.17 33.17 0.0K
12:11 33.50 33.50 33.50 33.50 0.5K
12:12 33.50 34.00 33.07 33.07 0.8K
12:13 33.07 33.90 33.07 33.90 0.3K
12:14 33.90 33.90 33.90 33.90 0.0K
12:15 33.90 33.90 33.90 33.90 0.0K
12:16 33.98 34.10 33.98 34.10 4.9K
12:17 34.10 34.10 33.76 33.91 1.2K
12:18 34.49 34.49 33.81 33.81 0.5K
12:19 33.81 33.81 33.81 33.81 0.0K
12:20 33.81 33.81 33.81 33.81 0.0K
12:21 34.49 34.90 33.86 34.18 1.7K
12:22 34.18 34.18 34.18 34.18 0.1K
12:23 34.00 34.00 33.86 33.86 0.6K
12:24 33.86 33.86 33.86 33.86 0.0K
12:25 33.86 34.69 33.86 34.40 0.6K
12:26 34.40 34.69 33.91 34.69 0.3K
12:27 34.69 34.69 34.69 34.69 0.0K
12:28 34.69 34.89 34.69 34.89 0.8K
12:29 34.89 34.89 34.16 34.89 0.6K
12:30 34.89 34.89 34.41 34.41 0.2K
12:31 33.92 34.51 33.92 34.51 0.5K
12:32 34.82 34.82 34.82 34.82 0.3K
12:33 34.82 34.82 34.53 34.53 0.1K
12:34 34.53 34.53 34.53 34.53 0.1K
12:35 34.41 34.41 34.41 34.41 0.1K
12:36 34.41 34.41 34.41 34.41 0.0K
12:37 34.41 34.41 34.41 34.41 0.6K
12:38 34.41 34.81 34.41 34.81 0.6K
12:39 34.81 34.81 34.81 34.81 0.6K
12:40 34.81 34.81 34.26 34.28 0.9K
12:41 34.28 34.66 34.28 34.66 0.5K
12:42 34.66 34.66 34.66 34.66 0.3K
12:43 34.66 34.66 34.66 34.66 0.5K
12:44 34.66 34.66 34.66 34.66 0.3K
12:45 34.66 34.66 34.66 34.66 0.2K
12:46 34.66 34.66 34.66 34.66 0.7K
12:47 34.66 34.66 34.66 34.66 0.4K
12:48 34.66 34.66 34.66 34.66 0.1K
12:49 34.66 34.66 34.66 34.66 0.1K
12:50 34.66 34.66 34.66 34.66 0.1K
12:51 34.66 34.66 34.25 34.25 0.8K
12:52 34.25 34.53 34.25 34.50 1.6K
12:53 34.50 34.62 34.50 34.55 2.0K
12:54 34.55 34.55 34.33 34.33 0.6K
12:55 34.33 34.33 34.33 34.33 0.3K
12:56 34.33 34.33 34.25 34.25 0.8K
12:57 34.43 34.43 34.43 34.43 0.6K
12:58 34.43 34.43 34.43 34.43 0.7K
12:59 34.43 34.43 34.43 34.43 0.4K
13:00 34.32 34.32 34.10 34.10 1.3K
13:01 34.80 34.80 34.80 34.80 0.4K
13:02 34.80 34.80 34.80 34.80 0.3K
13:03 34.80 34.80 34.80 34.80 0.4K
13:04 34.80 34.80 34.80 34.80 0.6K
13:05 34.80 34.80 34.80 34.80 0.2K
13:06 34.18 34.44 34.18 34.18 1.1K
13:07 34.18 34.59 34.18 34.59 0.3K
13:08 34.59 34.59 34.59 34.59 0.0K
13:09 34.59 34.59 34.59 34.59 0.1K
13:10 34.59 34.59 34.59 34.59 0.2K
13:11 34.59 34.59 34.59 34.59 0.6K
13:12 34.59 34.59 33.86 33.86 1.0K
13:13 34.33 34.79 33.86 33.86 0.9K
13:14 33.86 33.86 33.86 33.86 0.1K
13:15 33.86 33.86 33.86 33.86 0.2K
13:16 33.86 33.86 33.86 33.86 0.1K
13:17 33.86 33.86 33.86 33.86 0.0K
13:18 33.86 33.86 33.40 33.40 1.3K
13:19 33.40 33.40 33.40 33.40 0.2K
13:20 33.40 33.40 33.40 33.40 0.3K
13:21 33.40 33.69 33.40 33.69 0.9K
13:22 32.60 33.46 32.60 33.46 1.7K
13:23 33.46 33.46 32.84 32.84 0.5K
13:24 32.84 32.84 32.61 32.61 1.4K
13:25 33.24 33.24 33.24 33.24 0.8K
13:26 33.24 33.66 32.97 33.66 3.2K
13:27 33.66 33.66 33.66 33.66 0.1K
13:28 33.66 33.66 33.66 33.66 0.2K
13:29 33.66 33.66 33.66 33.66 0.2K
13:30 33.66 33.66 33.66 33.66 0.0K
13:31 33.66 33.66 33.66 33.66 0.0K
13:32 33.66 33.66 33.66 33.66 0.3K
13:33 33.66 33.66 33.66 33.66 0.6K
13:34 33.66 33.66 33.50 33.50 0.8K
13:35 33.50 33.50 33.50 33.50 0.1K
13:36 33.50 33.50 33.50 33.50 0.6K
13:37 33.50 33.50 33.50 33.50 0.3K
13:38 33.50 33.50 33.00 33.00 0.3K
13:39 33.00 33.00 33.00 33.00 0.5K
13:40 33.00 33.00 33.00 33.00 0.5K
13:41 33.00 33.00 33.00 33.00 0.2K
13:42 33.80 33.80 33.70 33.70 0.8K
13:43 33.70 33.70 33.15 33.32 0.9K
13:44 33.32 33.32 33.32 33.32 0.1K
13:45 33.32 33.32 33.32 33.32 0.0K
13:46 33.32 33.32 33.32 33.32 0.0K
13:47 33.32 33.32 33.32 33.32 0.0K
13:48 33.32 33.32 33.32 33.32 0.0K
13:49 33.32 33.32 33.32 33.32 0.0K
13:50 33.32 33.32 33.32 33.32 0.1K
13:51 33.32 33.32 33.32 33.32 0.1K
13:52 33.32 33.32 33.32 33.32 0.0K
13:53 33.32 33.32 32.94 32.94 0.2K
13:54 32.94 32.94 32.94 32.94 0.4K
13:55 32.94 32.94 32.94 32.94 0.0K
13:56 32.94 32.94 32.94 32.94 0.0K
13:57 32.94 32.94 32.94 32.94 0.0K
13:58 32.94 32.94 32.94 32.94 0.0K
13:59 32.94 32.94 32.94 32.94 0.0K
14:00 32.94 32.94 32.94 32.94 0.0K
14:01 32.94 32.94 32.94 32.94 0.2K
14:02 33.16 33.16 33.16 33.16 0.6K
14:03 33.16 33.16 33.16 33.16 0.0K
14:04 33.58 33.58 33.58 33.58 0.1K
14:05 33.58 33.58 33.16 33.16 0.1K
14:06 33.16 33.67 33.16 33.67 0.1K
14:07 33.67 33.67 33.67 33.67 0.4K
14:08 33.67 33.67 33.67 33.67 0.0K
14:09 33.67 33.67 33.67 33.67 0.0K
14:10 33.67 33.67 33.67 33.67 0.1K
14:11 33.67 33.67 33.44 33.44 0.3K
14:12 33.44 33.44 33.44 33.44 0.1K
14:13 33.93 33.93 33.40 33.40 0.6K
14:14 33.40 33.40 33.40 33.40 0.1K
14:15 33.40 33.40 33.40 33.40 0.0K
14:16 33.40 33.40 33.40 33.40 0.0K
14:17 33.93 33.93 33.93 33.93 0.1K
14:18 33.93 33.93 33.93 33.93 0.0K
14:19 33.93 33.93 33.93 33.93 0.0K
14:20 33.93 33.93 33.93 33.93 0.0K
14:21 33.48 33.93 33.48 33.93 0.3K
14:22 33.93 33.93 33.93 33.93 0.0K
14:23 33.93 33.93 33.93 33.93 0.0K
14:24 33.93 33.93 33.93 33.93 0.1K
14:25 33.93 33.93 33.93 33.93 0.0K
14:26 33.93 33.93 33.93 33.93 0.0K
14:27 33.93 33.93 33.93 33.93 0.0K
14:28 33.93 33.93 33.93 33.93 0.2K
14:29 33.93 33.93 33.93 33.93 0.0K
14:30 33.93 33.93 33.93 33.93 0.0K
14:31 33.93 33.93 33.93 33.93 0.0K
14:32 33.93 33.93 33.93 33.93 0.0K
14:33 33.93 33.93 33.93 33.93 0.0K
14:34 33.93 33.93 33.93 33.93 0.0K
14:35 33.52 33.52 33.52 33.52 2.2K
14:36 33.93 33.93 33.68 33.68 0.4K
14:37 33.68 33.68 33.68 33.68 0.1K
14:38 33.77 33.77 33.45 33.45 1.0K
14:39 33.70 33.70 33.70 33.70 0.2K
14:40 33.70 33.70 33.70 33.70 0.0K
14:41 33.70 33.70 33.00 33.50 0.8K
14:42 33.50 33.50 33.50 33.50 0.0K
14:43 33.50 33.50 33.50 33.50 0.0K
14:44 33.50 33.50 33.50 33.50 0.1K
14:45 33.50 33.50 33.50 33.50 0.0K
14:46 33.50 33.50 33.50 33.50 0.0K
14:47 33.50 33.50 33.50 33.50 0.0K
14:48 33.50 33.50 33.50 33.50 0.1K
14:49 33.50 33.50 33.50 33.50 0.0K
14:50 33.50 33.50 32.76 32.76 0.5K
14:51 32.76 32.76 32.76 32.76 0.2K
14:52 32.80 32.80 32.80 32.80 0.8K
14:53 32.80 32.80 32.80 32.80 0.2K
14:54 32.80 32.80 32.80 32.80 0.2K
14:55 32.80 32.80 32.55 32.55 0.4K
14:56 32.55 32.55 32.55 32.55 0.5K
14:57 32.55 32.55 32.26 32.26 1.3K
14:58 32.26 32.26 32.26 32.26 0.3K
14:59 32.26 32.26 32.26 32.26 0.4K
15:00 31.98 31.98 31.98 31.98 0.4K
15:01 31.98 31.98 31.98 31.98 0.1K
15:02 31.98 31.98 31.98 31.98 0.3K
15:03 31.98 31.98 31.98 31.98 0.6K
15:04 32.00 32.00 32.00 32.00 1.5K
15:05 32.00 32.37 32.00 32.02 0.7K
15:06 32.10 32.10 32.10 32.10 0.2K
15:07 32.10 32.10 32.10 32.10 0.0K
15:08 32.10 32.10 32.10 32.10 0.0K
15:09 32.28 32.28 32.28 32.28 0.4K
15:10 32.28 32.28 32.28 32.28 0.1K
15:11 32.28 32.28 32.28 32.28 0.1K
15:12 32.28 32.28 32.28 32.28 0.0K
15:13 32.28 32.28 32.28 32.28 0.1K
15:14 32.48 32.56 32.16 32.16 1.9K
15:15 32.16 32.28 32.16 32.18 3.1K
15:16 32.35 32.57 32.35 32.57 1.8K
15:17 31.85 32.83 31.85 32.69 5.5K
15:18 32.69 33.21 31.66 31.66 1.7K
15:19 31.66 31.66 31.66 31.66 0.1K
15:20 31.66 32.54 31.66 32.54 0.3K
15:21 32.54 32.54 32.54 32.54 0.4K
15:22 32.54 32.54 31.70 31.70 1.0K
15:23 31.70 31.70 31.70 31.70 0.2K
15:24 31.70 31.70 31.70 31.70 0.0K
15:25 31.94 31.94 31.94 31.94 0.4K
15:26 31.94 31.94 31.94 31.94 0.1K
15:27 31.94 31.94 31.94 31.94 0.0K
15:28 31.94 31.94 31.94 31.94 0.0K
15:29 31.94 31.94 31.94 31.94 0.0K
15:30 31.94 31.94 31.94 31.94 0.1K
15:31 31.94 31.94 31.94 31.94 0.0K
15:32 31.94 31.94 31.94 31.94 0.0K
15:33 31.94 31.94 31.94 31.94 0.0K
15:34 31.94 31.94 31.94 31.94 0.0K
15:35 31.94 31.94 31.94 31.94 0.0K
15:36 31.94 31.94 31.94 31.94 0.0K
15:37 32.55 32.55 32.55 32.55 0.3K
15:38 32.30 32.30 32.30 32.30 0.2K
15:39 32.30 32.30 32.30 32.30 0.2K
15:40 32.27 32.30 32.27 32.30 0.2K
15:41 32.30 32.30 32.30 32.30 0.0K
15:42 32.30 32.30 31.86 31.89 0.9K
15:43 31.89 32.07 31.89 32.07 0.5K
15:44 32.07 32.07 32.07 32.07 0.0K
15:45 32.05 32.05 31.53 31.53 0.3K
15:46 31.53 31.53 31.53 31.53 0.2K
15:47 31.53 31.53 31.53 31.53 0.0K
15:48 31.53 31.53 31.53 31.53 0.0K
15:49 31.53 31.53 31.53 31.53 0.0K
15:50 31.53 31.53 31.53 31.53 0.0K
15:51 31.53 31.53 31.53 31.53 0.2K
15:52 31.53 31.53 31.53 31.53 0.5K
15:53 31.53 31.53 31.53 31.53 0.1K
15:54 31.53 31.53 31.49 31.49 0.7K
15:55 32.25 32.25 32.25 32.25 0.5K
15:56 32.25 32.25 32.25 32.25 0.0K
15:57 31.50 31.50 31.36 31.36 1.9K
15:58 31.36 31.36 31.36 31.36 0.0K
15:59 31.00 31.00 31.00 31.00 0.4K
16:00 31.00 31.56 31.00 31.56 3.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据