Nutex Health Inc

NUTX
🏛️ 美国 →
102.76
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 27.17 27.17 26.69 27.17 1.1K
09:32 27.17 27.17 27.17 27.17 0.0K
09:33 27.17 27.17 27.17 27.17 0.0K
09:34 27.17 27.17 27.17 27.17 0.0K
09:35 27.17 27.17 27.17 27.17 0.0K
09:36 27.17 27.17 27.17 27.17 0.0K
09:37 27.17 27.17 27.17 27.17 0.0K
09:38 27.17 27.17 27.17 27.17 0.0K
09:39 27.17 27.17 27.17 27.17 0.0K
09:40 27.17 27.17 27.17 27.17 0.1K
09:41 27.17 27.17 27.17 27.17 0.0K
09:42 27.17 27.17 27.17 27.17 0.0K
09:43 27.17 27.17 27.17 27.17 0.0K
09:44 27.17 27.17 27.17 27.17 0.1K
09:45 27.17 27.17 27.17 27.17 0.0K
09:46 27.17 27.17 27.17 27.17 0.0K
09:47 27.17 27.17 27.17 27.17 0.0K
09:48 27.17 27.17 27.17 27.17 0.0K
09:49 27.17 27.17 27.17 27.17 0.0K
09:50 27.17 27.17 27.17 27.17 0.0K
09:51 27.17 27.17 27.17 27.17 0.0K
09:52 27.17 27.17 27.17 27.17 0.0K
09:53 27.17 27.17 27.17 27.17 0.0K
09:54 27.17 27.17 27.17 27.17 0.0K
09:55 27.17 27.17 27.17 27.17 0.0K
09:56 27.17 27.17 27.17 27.17 0.2K
09:57 27.17 27.17 27.17 27.17 0.0K
09:58 27.17 27.17 27.17 27.17 0.0K
09:59 27.00 27.00 27.00 27.00 0.2K
10:00 27.00 27.00 27.00 27.00 0.0K
10:01 27.00 27.00 27.00 27.00 0.0K
10:02 27.00 27.00 27.00 27.00 0.0K
10:03 27.00 27.00 27.00 27.00 0.1K
10:04 27.00 27.00 27.00 27.00 0.0K
10:05 27.00 27.00 27.00 27.00 0.0K
10:06 27.00 27.00 27.00 27.00 0.0K
10:07 27.00 27.00 27.00 27.00 0.0K
10:08 27.00 27.00 27.00 27.00 0.0K
10:09 27.00 27.00 27.00 27.00 0.0K
10:10 27.00 27.00 27.00 27.00 0.1K
10:11 27.00 27.00 27.00 27.00 0.0K
10:12 27.00 27.00 27.00 27.00 0.0K
10:13 27.00 27.00 27.00 27.00 0.1K
10:14 27.00 27.00 27.00 27.00 0.0K
10:15 27.00 27.00 27.00 27.00 0.0K
10:16 27.00 27.00 27.00 27.00 0.0K
10:17 27.00 27.00 27.00 27.00 0.0K
10:18 27.00 27.00 27.00 27.00 0.0K
10:19 27.00 27.00 27.00 27.00 0.0K
10:20 27.00 27.00 27.00 27.00 0.0K
10:21 27.00 27.00 27.00 27.00 0.0K
10:22 27.00 27.00 27.00 27.00 0.0K
10:23 27.00 28.00 27.00 28.00 0.6K
10:24 28.00 28.00 28.00 28.00 0.0K
10:25 28.00 28.00 28.00 28.00 0.0K
10:26 28.00 28.00 28.00 28.00 0.0K
10:27 28.00 28.00 28.00 28.00 0.0K
10:28 28.00 28.00 28.00 28.00 0.0K
10:29 28.00 28.00 28.00 28.00 0.0K
10:30 28.00 28.00 28.00 28.00 0.0K
10:31 28.00 28.00 28.00 28.00 0.0K
10:32 28.00 28.00 28.00 28.00 0.0K
10:33 28.00 28.00 28.00 28.00 0.0K
10:34 28.00 28.00 28.00 28.00 0.0K
10:35 28.00 28.00 28.00 28.00 0.2K
10:36 28.00 28.00 27.34 27.34 1.8K
10:37 27.34 27.34 27.34 27.34 0.2K
10:38 27.34 27.34 27.34 27.34 0.0K
10:39 27.34 27.34 27.34 27.34 0.0K
10:40 27.34 27.34 27.34 27.34 0.0K
10:41 27.34 27.34 27.34 27.34 0.0K
10:42 27.34 27.34 27.34 27.34 0.0K
10:43 27.34 27.34 27.34 27.34 0.0K
10:44 27.34 27.34 27.34 27.34 0.1K
10:45 27.34 27.34 27.34 27.34 0.0K
10:46 27.66 27.66 27.66 27.66 0.2K
10:47 27.66 27.66 27.66 27.66 0.0K
10:48 27.66 27.66 27.66 27.66 0.0K
10:49 27.31 27.31 27.31 27.31 0.2K
10:50 27.31 27.31 27.31 27.31 0.0K
10:51 27.31 27.31 27.31 27.31 0.0K
10:52 27.31 27.31 27.31 27.31 0.0K
10:53 27.31 27.31 27.31 27.31 0.0K
10:54 27.31 27.31 27.31 27.31 0.0K
10:55 27.31 27.31 27.31 27.31 0.1K
10:56 27.31 27.31 27.31 27.31 0.0K
10:57 27.31 27.31 27.31 27.31 0.0K
10:58 27.31 27.31 27.31 27.31 0.0K
10:59 27.31 27.31 27.31 27.31 0.0K
11:00 27.31 27.31 27.31 27.31 0.0K
11:01 27.63 27.63 27.63 27.63 0.2K
11:02 27.63 27.63 27.63 27.63 0.0K
11:03 27.63 27.63 27.63 27.63 0.0K
11:04 27.63 27.63 27.63 27.63 0.0K
11:05 27.63 27.63 27.63 27.63 0.0K
11:06 27.63 27.63 27.63 27.63 0.0K
11:07 27.63 27.63 27.63 27.63 0.0K
11:08 27.63 27.63 27.63 27.63 0.0K
11:09 27.63 27.63 27.63 27.63 0.0K
11:10 27.63 27.63 27.63 27.63 0.0K
11:11 27.63 27.63 27.63 27.63 0.0K
11:12 27.98 27.98 27.98 27.98 0.2K
11:13 27.98 27.98 27.98 27.98 0.0K
11:14 27.98 27.98 27.98 27.98 0.0K
11:15 27.98 27.98 27.98 27.98 0.0K
11:16 27.98 27.98 27.98 27.98 0.0K
11:17 27.98 27.98 27.98 27.98 0.0K
11:18 27.98 27.98 27.98 27.98 0.0K
11:19 27.98 27.98 27.98 27.98 0.0K
11:20 27.98 27.98 27.98 27.98 0.0K
11:21 27.98 27.98 27.98 27.98 0.0K
11:22 27.98 27.98 27.98 27.98 0.0K
11:23 28.00 28.00 27.95 28.00 4.5K
11:24 28.29 28.29 28.29 28.29 0.2K
11:25 28.29 28.29 28.29 28.29 0.0K
11:26 28.05 28.05 28.05 28.05 0.2K
11:27 28.05 28.05 28.05 28.05 0.0K
11:28 28.05 28.05 28.05 28.05 0.0K
11:29 28.05 28.05 28.05 28.05 0.2K
11:30 28.05 28.05 28.05 28.05 0.0K
11:31 28.05 28.05 28.05 28.05 0.0K
11:32 28.05 28.05 28.05 28.05 0.0K
11:33 28.00 28.00 28.00 28.00 0.4K
11:34 28.00 28.00 28.00 28.00 0.0K
11:35 28.00 28.00 28.00 28.00 0.0K
11:36 28.00 28.00 28.00 28.00 0.0K
11:37 28.00 28.00 28.00 28.00 0.0K
11:38 28.00 28.00 28.00 28.00 0.0K
11:39 28.00 28.00 28.00 28.00 0.0K
11:40 28.00 28.00 28.00 28.00 0.0K
11:41 28.00 28.00 28.00 28.00 0.0K
11:42 28.00 28.00 28.00 28.00 0.0K
11:43 28.00 28.00 28.00 28.00 0.0K
11:44 28.00 28.00 28.00 28.00 0.0K
11:45 28.00 28.00 28.00 28.00 0.0K
11:46 28.03 28.03 28.03 28.03 0.4K
11:47 28.03 28.03 28.03 28.03 0.0K
11:48 28.03 28.03 27.73 27.73 0.7K
11:49 27.73 27.73 27.71 27.71 0.1K
11:50 27.71 27.71 27.71 27.71 0.0K
11:51 27.71 27.71 27.71 27.71 0.0K
11:52 27.71 27.71 27.71 27.71 0.0K
11:53 27.71 27.71 27.71 27.71 0.0K
11:54 27.57 27.57 27.57 27.57 0.9K
11:55 27.57 27.57 27.57 27.57 0.0K
11:56 27.57 27.57 27.57 27.57 0.2K
11:57 27.57 27.57 27.57 27.57 0.0K
11:58 27.80 27.85 27.73 27.73 2.7K
11:59 27.73 27.73 27.73 27.73 0.0K
12:00 27.73 27.73 27.73 27.73 0.0K
12:01 27.73 27.73 27.73 27.73 0.0K
12:02 27.73 27.73 27.73 27.73 0.0K
12:03 27.73 27.73 27.73 27.73 0.0K
12:04 27.73 27.73 27.73 27.73 0.0K
12:05 28.09 28.09 28.09 28.09 0.2K
12:06 28.09 28.09 28.09 28.09 0.0K
12:07 28.09 28.09 28.09 28.09 0.0K
12:08 28.09 28.09 28.09 28.09 0.0K
12:09 28.09 28.09 28.09 28.09 0.0K
12:10 28.09 28.09 28.09 28.09 0.0K
12:11 28.09 28.09 28.09 28.09 0.0K
12:12 28.09 28.09 28.09 28.09 0.0K
12:13 28.09 28.09 28.09 28.09 0.0K
12:14 28.09 28.09 28.09 28.09 0.0K
12:15 28.09 28.09 28.09 28.09 0.0K
12:16 28.09 28.09 28.09 28.09 0.0K
12:17 28.09 28.09 28.09 28.09 0.0K
12:18 28.09 28.09 28.09 28.09 0.0K
12:19 28.09 28.09 28.09 28.09 0.0K
12:20 28.09 28.09 28.03 28.03 0.1K
12:21 28.03 28.03 28.03 28.03 0.0K
12:22 28.03 28.03 28.03 28.03 0.0K
12:23 28.03 28.03 28.03 28.03 0.0K
12:24 28.03 28.03 28.03 28.03 0.0K
12:25 28.03 28.03 28.03 28.03 0.0K
12:26 28.03 28.03 28.03 28.03 0.0K
12:27 28.03 28.03 28.03 28.03 0.0K
12:28 28.03 28.03 28.03 28.03 0.0K
12:29 28.03 28.03 28.03 28.03 0.0K
12:30 28.03 28.03 28.03 28.03 0.0K
12:31 28.03 28.03 28.03 28.03 0.0K
12:32 28.03 28.03 28.03 28.03 0.0K
12:33 28.03 28.03 28.03 28.03 0.0K
12:34 28.03 28.03 28.03 28.03 0.0K
12:35 28.03 28.03 28.03 28.03 0.0K
12:36 28.03 28.03 28.03 28.03 0.0K
12:37 28.03 28.03 28.03 28.03 0.0K
12:38 28.03 28.03 28.03 28.03 0.0K
12:39 28.03 28.05 28.03 28.05 0.8K
12:40 28.05 28.05 28.05 28.05 0.1K
12:41 28.05 28.05 28.05 28.05 0.0K
12:42 28.05 28.05 28.05 28.05 0.1K
12:43 28.05 28.05 28.05 28.05 0.1K
12:44 28.05 28.05 28.05 28.05 0.0K
12:45 28.05 28.05 28.05 28.05 0.0K
12:46 28.05 28.05 28.05 28.05 0.0K
12:47 28.38 28.54 28.38 28.54 0.6K
12:48 28.54 28.54 28.54 28.54 0.0K
12:49 28.54 28.54 28.54 28.54 0.0K
12:50 28.54 28.54 28.54 28.54 0.0K
12:51 28.54 28.54 28.54 28.54 0.0K
12:52 28.54 28.54 28.54 28.54 0.0K
12:53 28.54 28.54 28.54 28.54 0.0K
12:54 28.54 28.54 28.54 28.54 0.0K
12:55 28.54 28.54 28.54 28.54 0.0K
12:56 28.54 28.54 28.54 28.54 0.1K
12:57 28.54 28.54 28.54 28.54 0.0K
12:58 28.54 28.54 28.54 28.54 0.0K
12:59 28.54 28.54 28.54 28.54 0.0K
13:00 28.54 28.54 28.54 28.54 0.0K
13:01 28.54 28.54 28.54 28.54 0.0K
13:02 28.54 28.54 28.54 28.54 0.0K
13:03 28.54 28.54 28.53 28.53 0.1K
13:04 28.53 28.53 28.53 28.53 0.0K
13:05 28.53 28.53 28.53 28.53 0.0K
13:06 28.53 28.53 28.53 28.53 0.0K
13:07 28.53 28.53 28.53 28.53 0.0K
13:08 28.53 28.53 28.53 28.53 0.4K
13:09 28.53 28.53 28.53 28.53 0.0K
13:10 28.53 28.53 28.53 28.53 0.0K
13:11 28.53 28.53 28.53 28.53 0.0K
13:12 28.53 28.53 28.53 28.53 0.0K
13:13 28.53 28.53 28.53 28.53 0.0K
13:14 28.53 28.53 28.53 28.53 0.0K
13:15 28.53 28.53 28.53 28.53 0.0K
13:16 28.53 28.53 28.53 28.53 0.0K
13:17 28.53 28.53 28.53 28.53 0.0K
13:18 28.53 28.53 28.53 28.53 0.0K
13:19 28.53 28.53 28.53 28.53 0.0K
13:20 28.53 28.53 28.53 28.53 0.0K
13:21 28.53 28.70 28.53 28.70 0.4K
13:22 28.70 28.70 28.70 28.70 0.0K
13:23 28.80 28.80 28.80 28.80 0.2K
13:24 28.80 28.80 28.80 28.80 0.0K
13:25 28.80 28.80 28.80 28.80 0.0K
13:26 28.80 28.80 28.80 28.80 0.0K
13:27 28.57 28.57 28.55 28.55 0.6K
13:28 28.55 28.55 28.55 28.55 0.0K
13:29 28.55 28.55 28.55 28.55 0.0K
13:30 28.55 28.55 28.55 28.55 0.0K
13:31 28.55 28.55 28.55 28.55 0.0K
13:32 28.55 28.55 28.47 28.47 0.6K
13:33 28.47 28.47 28.47 28.47 0.0K
13:34 28.47 28.47 28.47 28.47 0.1K
13:35 28.48 28.48 28.48 28.48 0.4K
13:36 28.48 28.48 28.48 28.48 0.0K
13:37 28.48 28.48 28.48 28.48 0.0K
13:38 28.48 28.48 28.48 28.48 0.0K
13:39 28.48 28.48 28.48 28.48 0.0K
13:40 28.48 28.48 28.48 28.48 0.0K
13:41 28.48 28.48 28.48 28.48 0.0K
13:42 28.48 28.48 28.48 28.48 0.0K
13:43 28.48 28.48 28.48 28.48 0.0K
13:44 28.48 28.48 28.48 28.48 0.0K
13:45 28.48 28.48 28.48 28.48 0.0K
13:46 28.82 28.82 28.82 28.82 0.6K
13:47 28.82 28.82 28.67 28.67 0.5K
13:48 28.67 28.67 28.67 28.67 0.0K
13:49 28.67 28.67 28.67 28.67 0.1K
13:50 28.67 28.67 28.67 28.67 0.2K
13:51 28.67 28.67 28.67 28.67 0.0K
13:52 28.67 28.67 28.67 28.67 0.0K
13:53 28.67 28.67 28.67 28.67 0.1K
13:54 28.66 28.66 28.66 28.66 0.3K
13:55 28.66 28.66 28.66 28.66 0.0K
13:56 28.54 28.54 28.33 28.33 1.0K
13:57 28.33 28.33 28.33 28.33 0.0K
13:58 28.33 28.33 28.33 28.33 0.0K
13:59 28.33 28.33 28.33 28.33 0.0K
14:00 28.33 28.33 28.33 28.33 0.0K
14:01 28.33 28.33 28.33 28.33 0.4K
14:02 28.33 28.33 28.33 28.33 0.0K
14:03 28.33 28.33 28.33 28.33 0.0K
14:04 28.22 28.22 28.22 28.22 1.0K
14:05 28.22 28.22 28.22 28.22 0.1K
14:06 28.22 28.22 28.22 28.22 0.0K
14:07 28.22 28.22 28.22 28.22 0.0K
14:08 28.22 28.22 28.22 28.22 0.0K
14:09 28.22 28.22 28.22 28.22 0.0K
14:10 28.22 28.22 28.22 28.22 0.0K
14:11 28.22 28.22 28.22 28.22 0.0K
14:12 28.22 28.22 28.22 28.22 0.0K
14:13 28.22 28.22 28.22 28.22 0.0K
14:14 28.22 28.22 28.22 28.22 0.0K
14:15 28.22 28.22 28.22 28.22 0.0K
14:16 28.22 28.22 28.22 28.22 0.0K
14:17 28.22 28.22 28.22 28.22 0.0K
14:18 28.22 28.22 28.22 28.22 0.0K
14:19 28.22 28.22 28.22 28.22 0.0K
14:20 28.22 28.22 28.22 28.22 0.0K
14:21 28.22 28.22 28.22 28.22 0.0K
14:22 28.22 28.75 28.22 28.75 0.6K
14:23 28.75 28.75 28.75 28.75 0.0K
14:24 28.60 28.60 28.60 28.60 0.4K
14:25 28.60 28.60 28.60 28.60 0.0K
14:26 28.60 28.60 28.60 28.60 0.0K
14:27 28.60 28.60 28.60 28.60 0.0K
14:28 28.60 28.60 28.60 28.60 0.0K
14:29 28.60 28.60 28.60 28.60 0.0K
14:30 29.00 29.00 29.00 29.00 0.2K
14:31 29.00 29.00 29.00 29.00 0.0K
14:32 29.00 29.00 29.00 29.00 0.0K
14:33 29.00 29.00 29.00 29.00 0.0K
14:34 29.00 29.00 29.00 29.00 0.1K
14:35 29.00 29.00 29.00 29.00 0.0K
14:36 29.00 29.00 29.00 29.00 0.0K
14:37 28.86 28.86 28.86 28.86 0.7K
14:38 29.00 29.00 29.00 29.00 1.1K
14:39 29.00 29.19 28.93 29.19 2.3K
14:40 29.27 29.59 29.27 29.59 0.5K
14:41 29.00 29.13 29.00 29.13 2.3K
14:42 29.13 29.13 29.13 29.13 0.2K
14:43 29.13 29.13 29.13 29.13 0.0K
14:44 29.13 29.13 29.13 29.13 0.2K
14:45 29.13 29.30 29.13 29.30 0.5K
14:46 29.30 29.30 29.30 29.30 0.0K
14:47 29.30 29.30 29.30 29.30 0.1K
14:48 29.47 29.47 29.30 29.35 1.6K
14:49 29.13 29.13 29.02 29.02 1.2K
14:50 29.31 29.31 29.31 29.31 0.2K
14:51 29.31 29.31 29.31 29.31 0.0K
14:52 29.31 29.53 29.31 29.53 1.2K
14:53 29.53 29.53 29.53 29.53 0.0K
14:54 29.53 29.53 29.47 29.47 0.9K
14:55 29.47 29.47 29.47 29.47 0.0K
14:56 29.47 29.47 29.47 29.47 0.0K
14:57 29.47 29.56 29.47 29.56 0.5K
14:58 29.61 29.61 29.61 29.61 0.6K
14:59 29.61 29.61 29.38 29.38 2.4K
15:00 29.36 29.36 29.28 29.28 1.7K
15:01 29.28 29.28 29.28 29.28 0.0K
15:02 29.28 29.28 29.28 29.28 0.0K
15:03 29.01 29.01 29.01 29.01 0.6K
15:04 29.01 29.01 29.01 29.01 0.9K
15:05 29.01 29.01 29.01 29.01 0.2K
15:06 29.01 29.01 29.01 29.01 0.0K
15:07 29.01 29.01 29.01 29.01 0.0K
15:08 29.01 29.01 29.01 29.01 0.2K
15:09 29.01 29.01 29.01 29.01 0.0K
15:10 29.01 29.01 29.01 29.01 0.0K
15:11 29.01 29.01 29.01 29.01 0.0K
15:12 29.01 29.01 29.01 29.01 0.0K
15:13 29.01 29.01 29.01 29.01 0.0K
15:14 28.86 28.86 28.86 28.86 0.1K
15:15 28.86 29.17 28.86 29.17 0.1K
15:16 29.17 29.17 29.17 29.17 0.0K
15:17 29.17 29.17 29.17 29.17 0.0K
15:18 29.17 29.17 29.17 29.17 0.0K
15:19 29.17 29.17 29.17 29.17 0.1K
15:20 29.05 29.05 29.05 29.05 0.4K
15:21 28.99 28.99 28.99 28.99 0.2K
15:22 28.99 28.99 28.99 28.99 0.0K
15:23 28.99 28.99 28.99 28.99 0.0K
15:24 28.99 28.99 28.99 28.99 0.3K
15:25 28.99 28.99 28.99 28.99 0.8K
15:26 29.00 29.00 29.00 29.00 0.3K
15:27 29.00 29.00 29.00 29.00 0.0K
15:28 29.00 29.00 29.00 29.00 0.0K
15:29 29.00 29.36 29.00 29.36 0.2K
15:30 29.36 29.36 29.36 29.36 0.1K
15:31 29.36 29.36 29.02 29.02 1.0K
15:32 29.02 29.02 29.02 29.02 0.0K
15:33 29.02 29.02 29.02 29.02 0.0K
15:34 29.02 29.02 29.02 29.02 0.0K
15:35 29.02 29.02 29.02 29.02 0.0K
15:36 29.08 29.08 29.08 29.08 0.2K
15:37 29.08 29.08 28.79 28.79 0.3K
15:38 28.79 28.79 28.79 28.79 0.0K
15:39 28.79 28.79 28.79 28.79 0.3K
15:40 28.79 28.79 28.79 28.79 0.4K
15:41 28.79 29.04 28.79 29.04 0.4K
15:42 29.04 29.22 29.04 29.22 0.7K
15:43 29.22 29.22 29.22 29.22 0.2K
15:44 29.22 29.22 29.22 29.22 0.0K
15:45 29.22 29.22 29.22 29.22 0.2K
15:46 29.22 29.22 29.22 29.22 0.3K
15:47 29.22 29.22 29.22 29.22 0.0K
15:48 29.22 29.22 29.22 29.22 0.2K
15:49 29.36 29.36 29.23 29.23 2.3K
15:50 29.23 29.23 29.23 29.23 0.2K
15:51 29.23 29.23 29.23 29.23 0.1K
15:52 29.23 29.23 29.23 29.23 0.3K
15:53 29.23 29.23 29.23 29.23 0.2K
15:54 29.23 29.23 29.23 29.23 0.0K
15:55 29.18 29.18 29.18 29.18 0.1K
15:56 29.18 29.40 29.18 29.40 0.4K
15:57 29.39 29.39 29.11 29.11 0.6K
15:58 29.11 29.11 28.85 28.85 1.2K
15:59 28.71 29.00 28.71 29.00 1.4K
16:00 29.00 29.72 28.70 28.89 5.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据