Nutex Health Inc

NUTX
🏛️ 美国 →
102.87
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 23.06 23.06 22.85 22.85 0.2K
09:32 22.85 22.85 22.85 22.85 0.0K
09:33 23.06 23.06 23.06 23.06 0.4K
09:34 23.06 23.06 23.06 23.06 0.0K
09:35 23.06 23.06 23.06 23.06 0.0K
09:36 23.06 23.06 23.06 23.06 0.0K
09:37 23.06 23.06 23.06 23.06 0.0K
09:38 23.06 23.06 23.06 23.06 0.0K
09:39 23.06 23.06 23.06 23.06 0.0K
09:40 23.06 23.06 23.06 23.06 0.0K
09:41 23.06 23.06 23.06 23.06 0.0K
09:42 23.06 23.06 23.06 23.06 0.0K
09:43 23.06 23.06 23.06 23.06 0.0K
09:44 23.06 23.06 23.06 23.06 0.0K
09:45 23.06 23.06 23.06 23.06 0.0K
09:46 23.06 23.06 23.06 23.06 0.0K
09:47 23.06 23.06 23.06 23.06 0.0K
09:48 23.06 23.06 23.06 23.06 0.0K
09:49 23.06 23.06 23.06 23.06 0.0K
09:50 23.06 23.06 23.06 23.06 0.2K
09:51 23.06 23.06 23.06 23.06 0.0K
09:52 23.06 23.06 23.06 23.06 0.0K
09:53 23.06 23.06 23.06 23.06 0.0K
09:54 23.06 23.06 23.06 23.06 0.0K
09:55 23.06 23.06 23.06 23.06 0.0K
09:56 23.06 23.06 23.06 23.06 0.0K
09:57 23.06 23.06 23.06 23.06 0.0K
09:58 23.06 23.06 23.06 23.06 0.1K
09:59 23.06 23.06 23.06 23.06 0.0K
10:00 23.06 23.06 23.06 23.06 0.0K
10:01 23.06 23.06 23.06 23.06 0.0K
10:02 23.06 23.06 23.06 23.06 0.0K
10:03 23.06 23.06 23.06 23.06 0.0K
10:04 23.06 23.06 23.06 23.06 0.0K
10:05 23.06 23.06 23.06 23.06 0.0K
10:06 23.06 23.06 23.06 23.06 0.0K
10:07 23.06 23.06 23.06 23.06 0.1K
10:08 23.06 23.06 23.06 23.06 0.0K
10:09 23.06 23.06 23.06 23.06 0.0K
10:10 23.06 23.06 23.06 23.06 0.0K
10:11 23.06 23.06 23.06 23.06 0.0K
10:12 23.06 23.06 23.06 23.06 0.0K
10:13 23.06 23.06 23.06 23.06 0.0K
10:14 23.06 23.06 23.06 23.06 0.0K
10:15 23.06 23.06 23.06 23.06 0.0K
10:16 23.06 23.06 23.06 23.06 0.0K
10:17 23.06 23.06 23.06 23.06 0.0K
10:18 23.06 23.06 23.06 23.06 0.0K
10:19 23.06 23.06 23.06 23.06 0.0K
10:20 23.06 23.06 23.06 23.06 0.0K
10:21 23.06 23.06 23.06 23.06 0.0K
10:22 23.06 23.06 23.06 23.06 0.0K
10:23 23.06 23.06 23.06 23.06 0.0K
10:24 23.06 23.06 23.06 23.06 0.0K
10:25 23.06 23.06 23.06 23.06 0.0K
10:26 23.06 23.06 23.06 23.06 0.0K
10:27 23.06 23.06 23.06 23.06 0.0K
10:28 23.06 23.06 23.06 23.06 0.0K
10:29 23.06 23.06 23.06 23.06 0.1K
10:30 23.06 23.06 23.06 23.06 0.0K
10:31 23.06 23.22 23.06 23.22 0.1K
10:32 23.22 23.22 23.22 23.22 0.0K
10:33 23.22 23.22 23.22 23.22 0.0K
10:34 23.22 23.22 23.22 23.22 0.0K
10:35 23.22 23.22 23.22 23.22 0.0K
10:36 23.22 23.22 23.22 23.22 0.0K
10:37 23.22 23.22 23.22 23.22 0.0K
10:38 23.22 23.22 23.22 23.22 0.0K
10:39 23.22 23.22 23.22 23.22 0.0K
10:40 23.22 23.22 23.22 23.22 0.0K
10:41 23.22 23.22 23.22 23.22 0.0K
10:42 23.22 23.22 23.22 23.22 0.0K
10:43 23.22 23.22 23.22 23.22 0.2K
10:44 23.22 23.22 23.22 23.22 0.0K
10:45 23.22 23.22 23.22 23.22 0.0K
10:46 23.22 23.22 23.22 23.22 0.0K
10:47 23.22 23.22 23.22 23.22 0.0K
10:48 22.85 22.85 22.85 22.85 0.4K
10:49 22.85 22.85 22.85 22.85 0.0K
10:50 22.85 22.85 22.85 22.85 0.0K
10:51 22.85 22.85 22.85 22.85 0.0K
10:52 22.85 22.85 22.85 22.85 0.0K
10:53 22.85 22.85 22.85 22.85 0.0K
10:54 22.85 22.85 22.85 22.85 0.0K
10:55 22.85 22.85 22.85 22.85 0.0K
10:56 22.85 22.85 22.85 22.85 0.0K
10:57 22.85 22.85 22.85 22.85 0.0K
10:58 22.85 22.85 22.85 22.85 0.0K
10:59 22.85 22.85 22.85 22.85 0.0K
11:00 22.85 22.85 22.85 22.85 0.0K
11:01 22.85 22.85 22.85 22.85 0.0K
11:02 22.85 22.85 22.85 22.85 0.0K
11:03 22.85 22.85 22.85 22.85 0.0K
11:04 22.85 22.85 22.85 22.85 0.0K
11:05 22.85 22.85 22.85 22.85 0.0K
11:06 22.85 22.85 22.85 22.85 0.0K
11:07 23.50 23.50 23.50 23.50 0.2K
11:08 23.50 23.50 23.50 23.50 0.0K
11:09 23.50 23.50 23.50 23.50 0.0K
11:10 23.50 23.50 23.50 23.50 0.0K
11:11 23.50 23.50 23.50 23.50 0.0K
11:12 23.50 23.50 23.50 23.50 0.0K
11:13 23.50 23.50 23.50 23.50 0.0K
11:14 23.50 23.50 23.50 23.50 0.0K
11:15 23.50 23.50 23.50 23.50 0.1K
11:16 23.50 23.50 23.50 23.50 0.0K
11:17 23.50 23.50 23.50 23.50 0.0K
11:18 23.50 23.50 23.50 23.50 0.0K
11:19 23.50 23.50 23.50 23.50 0.0K
11:20 23.50 23.50 23.50 23.50 0.0K
11:21 23.50 23.50 23.50 23.50 0.0K
11:22 23.50 23.50 23.50 23.50 0.0K
11:23 23.50 23.50 23.50 23.50 0.0K
11:24 23.50 23.50 23.50 23.50 0.0K
11:25 23.50 23.50 23.50 23.50 0.0K
11:26 23.50 23.50 23.50 23.50 0.0K
11:27 23.50 23.50 23.50 23.50 0.0K
11:28 23.50 23.50 23.50 23.50 0.0K
11:29 23.50 23.50 23.50 23.50 0.0K
11:30 23.50 23.50 23.50 23.50 0.0K
11:31 23.50 23.50 23.50 23.50 0.0K
11:32 23.50 23.50 23.50 23.50 0.0K
11:33 23.50 23.50 23.50 23.50 0.0K
11:34 23.50 23.50 23.50 23.50 0.0K
11:35 23.50 23.50 23.50 23.50 0.0K
11:36 23.50 23.50 23.50 23.50 0.0K
11:37 23.50 23.50 23.50 23.50 0.0K
11:38 23.50 23.50 23.50 23.50 0.0K
11:39 23.50 23.50 23.50 23.50 0.0K
11:40 23.50 23.50 23.50 23.50 0.0K
11:41 23.50 23.50 23.50 23.50 0.0K
11:42 23.50 23.50 23.50 23.50 0.0K
11:43 23.50 23.50 23.50 23.50 0.0K
11:44 23.50 23.50 23.50 23.50 0.0K
11:45 23.50 23.50 23.50 23.50 0.0K
11:46 23.50 23.50 23.50 23.50 0.0K
11:47 23.50 23.50 23.50 23.50 0.0K
11:48 23.50 23.50 23.50 23.50 0.0K
11:49 23.50 23.50 23.50 23.50 0.0K
11:50 23.50 23.50 23.50 23.50 0.0K
11:51 23.50 23.50 23.50 23.50 0.0K
11:52 23.50 23.50 23.50 23.50 0.0K
11:53 23.95 24.09 23.95 24.09 2.9K
11:54 24.10 24.10 24.10 24.10 0.2K
11:55 24.10 24.10 24.10 24.10 0.0K
11:56 24.10 24.10 24.10 24.10 0.0K
11:57 24.31 24.31 24.31 24.31 0.1K
11:58 24.31 24.31 24.31 24.31 0.0K
11:59 24.31 24.31 24.31 24.31 0.0K
12:00 24.24 24.24 24.10 24.10 0.4K
12:01 24.10 24.10 24.10 24.10 0.0K
12:02 24.10 24.10 24.10 24.10 0.1K
12:03 24.10 24.24 24.10 24.24 0.3K
12:04 24.24 24.24 24.24 24.24 0.0K
12:05 24.24 24.24 24.24 24.24 0.0K
12:06 24.24 24.24 24.24 24.24 0.0K
12:07 24.24 24.24 24.24 24.24 0.0K
12:08 24.24 24.24 24.24 24.24 0.0K
12:09 24.24 24.24 24.24 24.24 0.0K
12:10 24.24 24.24 24.24 24.24 0.0K
12:11 24.24 24.24 24.24 24.24 0.0K
12:12 24.24 24.24 24.24 24.24 0.0K
12:13 24.24 24.24 24.24 24.24 0.0K
12:14 24.24 24.24 24.24 24.24 0.0K
12:15 24.24 24.24 24.24 24.24 0.1K
12:16 24.24 24.24 24.24 24.24 0.0K
12:17 24.24 24.24 24.24 24.24 0.0K
12:18 24.24 24.24 24.24 24.24 0.0K
12:19 24.24 24.24 24.24 24.24 0.0K
12:20 24.24 24.24 24.24 24.24 0.0K
12:21 24.24 24.24 24.24 24.24 0.0K
12:22 24.24 24.24 24.24 24.24 0.4K
12:23 24.24 24.24 24.24 24.24 0.0K
12:24 24.24 24.24 24.24 24.24 0.0K
12:25 24.24 24.24 24.24 24.24 0.0K
12:26 24.24 24.24 24.24 24.24 0.0K
12:27 24.24 24.24 24.24 24.24 0.0K
12:28 24.24 24.24 24.24 24.24 0.0K
12:29 24.24 24.24 24.24 24.24 0.0K
12:30 24.24 24.24 24.24 24.24 0.0K
12:31 24.24 24.24 24.24 24.24 0.0K
12:32 24.24 24.24 24.24 24.24 0.0K
12:33 24.30 24.30 24.30 24.30 0.2K
12:34 24.30 24.30 24.30 24.30 0.0K
12:35 24.30 24.30 24.30 24.30 0.0K
12:36 24.30 24.30 24.30 24.30 0.0K
12:37 24.30 24.30 24.30 24.30 0.1K
12:38 24.30 24.30 24.30 24.30 0.0K
12:39 24.30 24.30 24.30 24.30 0.0K
12:40 24.30 24.30 24.30 24.30 0.0K
12:41 24.30 24.30 24.30 24.30 0.0K
12:42 24.30 24.30 24.30 24.30 0.0K
12:43 24.30 24.30 24.30 24.30 0.0K
12:44 24.30 24.30 24.30 24.30 0.0K
12:45 24.30 24.30 24.30 24.30 0.0K
12:46 24.30 24.30 24.30 24.30 0.0K
12:47 24.30 24.30 24.30 24.30 0.0K
12:48 24.30 24.30 24.30 24.30 0.1K
12:49 24.30 24.30 24.30 24.30 0.0K
12:50 24.53 24.53 24.45 24.45 1.3K
12:51 24.45 24.45 24.45 24.45 0.0K
12:52 24.45 24.45 24.45 24.45 0.0K
12:53 24.45 24.45 24.45 24.45 0.0K
12:54 24.45 24.45 24.45 24.45 0.0K
12:55 24.45 24.45 24.45 24.45 0.0K
12:56 24.45 24.45 24.45 24.45 0.0K
12:57 24.45 24.45 24.45 24.45 0.0K
12:58 24.79 24.80 24.79 24.80 1.2K
12:59 24.80 24.80 24.80 24.80 0.0K
13:00 24.80 24.80 24.80 24.80 0.0K
13:01 24.80 24.80 24.80 24.80 0.8K
13:02 24.80 24.80 24.80 24.80 0.1K
13:03 24.80 24.80 24.80 24.80 0.0K
13:04 24.80 24.80 24.80 24.80 0.3K
13:05 24.80 24.91 24.80 24.91 0.3K
13:06 24.84 24.84 24.84 24.84 0.8K
13:07 24.84 24.84 24.84 24.84 0.0K
13:08 24.84 24.84 24.84 24.84 0.0K
13:09 24.84 24.84 24.84 24.84 0.0K
13:10 24.84 24.84 24.84 24.84 0.0K
13:11 24.70 24.70 24.70 24.70 0.3K
13:12 24.70 24.70 24.70 24.70 0.2K
13:13 24.70 24.70 24.70 24.70 0.4K
13:14 24.70 24.95 24.70 24.95 4.1K
13:15 24.95 24.95 24.95 24.95 0.2K
13:16 24.95 24.95 24.95 24.95 0.0K
13:17 24.95 24.95 24.95 24.95 0.0K
13:18 24.95 24.95 24.95 24.95 0.2K
13:19 24.95 24.95 24.90 24.90 0.3K
13:20 24.90 24.90 24.79 24.79 0.6K
13:21 24.79 24.79 24.79 24.79 0.0K
13:22 24.79 24.79 24.79 24.79 0.0K
13:23 24.79 24.79 24.79 24.79 0.0K
13:24 24.79 24.79 24.79 24.79 0.0K
13:25 24.79 24.79 24.79 24.79 0.0K
13:26 24.79 24.79 24.79 24.79 0.1K
13:27 24.79 24.79 24.79 24.79 0.0K
13:28 24.79 24.79 24.79 24.79 0.0K
13:29 24.79 24.79 24.79 24.79 0.0K
13:30 24.79 24.79 24.79 24.79 0.3K
13:31 24.79 24.79 24.79 24.79 0.0K
13:32 24.79 24.79 24.79 24.79 0.0K
13:33 24.79 24.79 24.79 24.79 0.0K
13:34 24.79 24.79 24.79 24.79 0.0K
13:35 24.79 24.79 24.79 24.79 0.0K
13:36 24.79 24.79 24.79 24.79 0.0K
13:37 24.79 24.79 24.51 24.51 0.6K
13:38 24.51 24.51 24.51 24.51 0.0K
13:39 24.51 24.51 24.51 24.51 0.0K
13:40 24.51 24.51 24.51 24.51 0.0K
13:41 24.51 24.51 24.51 24.51 0.0K
13:42 24.51 24.51 24.51 24.51 0.0K
13:43 24.51 24.51 24.51 24.51 0.0K
13:44 24.54 24.54 24.54 24.54 0.1K
13:45 24.54 24.54 24.54 24.54 0.0K
13:46 24.54 24.54 24.54 24.54 0.0K
13:47 24.54 24.54 24.54 24.54 0.0K
13:48 24.54 24.54 24.54 24.54 0.0K
13:49 24.54 24.54 24.54 24.54 0.0K
13:50 24.54 24.54 24.54 24.54 0.0K
13:51 24.54 24.54 24.54 24.54 0.0K
13:52 24.54 24.54 24.54 24.54 0.0K
13:53 24.54 24.54 24.54 24.54 0.0K
13:54 24.54 24.54 24.54 24.54 0.0K
13:55 24.54 24.54 24.54 24.54 0.0K
13:56 24.54 24.54 24.54 24.54 0.0K
13:57 24.54 24.54 24.54 24.54 0.0K
13:58 24.54 24.54 24.54 24.54 0.0K
13:59 24.54 24.54 24.54 24.54 0.0K
14:00 24.54 24.54 24.54 24.54 0.0K
14:01 24.54 24.54 24.54 24.54 0.0K
14:02 24.25 24.25 24.25 24.25 0.2K
14:03 24.25 24.25 24.25 24.25 0.0K
14:04 24.25 24.25 24.25 24.25 0.0K
14:05 24.25 24.25 24.25 24.25 0.0K
14:06 24.25 24.25 24.25 24.25 0.0K
14:07 24.25 24.25 24.25 24.25 0.0K
14:08 24.25 24.25 24.25 24.25 0.0K
14:09 24.25 24.25 24.25 24.25 0.0K
14:10 24.25 24.25 24.25 24.25 0.0K
14:11 24.25 24.25 24.25 24.25 0.0K
14:12 24.25 24.25 24.25 24.25 0.0K
14:13 24.25 24.25 24.25 24.25 0.0K
14:14 24.25 24.25 24.25 24.25 0.0K
14:15 24.25 24.25 24.25 24.25 0.0K
14:16 24.25 24.25 24.25 24.25 0.0K
14:17 24.25 24.25 24.25 24.25 0.0K
14:18 24.25 24.25 24.25 24.25 0.0K
14:19 24.25 24.25 24.25 24.25 0.0K
14:20 24.25 24.25 24.25 24.25 0.0K
14:21 24.25 24.25 24.25 24.25 0.0K
14:22 24.25 24.25 24.25 24.25 0.0K
14:23 24.25 24.25 24.25 24.25 0.0K
14:24 24.25 24.25 24.25 24.25 0.0K
14:25 24.25 24.25 24.25 24.25 0.0K
14:26 24.25 24.25 24.25 24.25 0.0K
14:27 24.25 24.25 24.25 24.25 0.0K
14:28 24.25 24.25 24.25 24.25 0.0K
14:29 24.25 24.25 24.25 24.25 0.0K
14:30 24.25 24.25 24.25 24.25 0.0K
14:31 24.25 24.25 24.25 24.25 0.0K
14:32 24.25 24.25 24.25 24.25 0.0K
14:33 24.25 24.25 24.25 24.25 0.0K
14:34 24.25 24.25 24.25 24.25 0.0K
14:35 24.25 24.25 24.25 24.25 0.0K
14:36 24.25 24.25 24.25 24.25 0.0K
14:37 24.25 24.25 24.25 24.25 0.0K
14:38 24.25 24.25 24.25 24.25 0.0K
14:39 24.25 24.25 24.25 24.25 0.0K
14:40 24.25 24.25 24.25 24.25 0.0K
14:41 24.41 24.41 24.41 24.41 0.1K
14:42 24.41 24.41 24.41 24.41 0.0K
14:43 24.41 24.41 24.41 24.41 0.0K
14:44 24.41 24.41 24.41 24.41 0.0K
14:45 24.41 24.41 24.41 24.41 0.0K
14:46 24.41 24.41 24.41 24.41 0.0K
14:47 24.41 24.41 24.41 24.41 0.0K
14:48 24.41 24.41 24.41 24.41 0.0K
14:49 24.41 24.41 24.41 24.41 0.0K
14:50 24.41 24.41 24.41 24.41 0.0K
14:51 24.41 24.41 24.41 24.41 0.0K
14:52 24.41 24.52 24.41 24.52 0.2K
14:53 24.52 24.52 24.52 24.52 0.0K
14:54 24.52 24.52 24.52 24.52 0.0K
14:55 24.52 24.52 24.52 24.52 0.0K
14:56 24.52 24.52 24.52 24.52 0.0K
14:57 24.52 24.52 24.52 24.52 0.0K
14:58 24.52 24.52 24.52 24.52 0.0K
14:59 24.52 24.52 24.52 24.52 0.1K
15:00 24.52 24.52 24.52 24.52 0.0K
15:01 24.52 24.52 24.52 24.52 0.0K
15:02 24.52 24.52 24.52 24.52 0.0K
15:03 24.52 24.52 24.52 24.52 0.0K
15:04 24.52 24.52 24.52 24.52 0.0K
15:05 24.52 24.52 24.52 24.52 0.0K
15:06 24.52 24.52 24.52 24.52 0.0K
15:07 24.52 24.52 24.52 24.52 0.0K
15:08 24.52 24.52 24.52 24.52 0.0K
15:09 24.52 24.52 24.52 24.52 0.0K
15:10 24.52 24.52 24.52 24.52 0.0K
15:11 24.52 24.52 24.52 24.52 0.0K
15:12 24.52 24.52 24.52 24.52 0.0K
15:13 24.52 24.52 24.52 24.52 0.0K
15:14 24.52 24.52 24.52 24.52 0.0K
15:15 24.52 24.84 24.52 24.84 1.0K
15:16 24.76 24.76 24.71 24.71 2.1K
15:17 24.85 24.85 24.55 24.55 2.0K
15:18 24.58 24.59 24.51 24.59 4.5K
15:19 24.59 24.79 24.59 24.76 0.9K
15:20 24.76 24.76 24.76 24.76 0.5K
15:21 24.76 24.76 24.76 24.76 0.1K
15:22 24.76 24.76 24.76 24.76 0.0K
15:23 24.76 24.76 24.76 24.76 0.1K
15:24 24.99 25.00 24.99 25.00 4.8K
15:25 25.00 25.12 25.00 25.12 3.4K
15:26 25.30 25.43 25.30 25.43 0.6K
15:27 25.12 25.12 25.12 25.12 0.2K
15:28 25.12 25.29 25.12 25.12 0.7K
15:29 25.12 25.20 24.79 25.20 0.3K
15:30 25.17 25.17 24.93 24.93 1.7K
15:31 24.93 24.93 24.72 24.72 0.8K
15:32 24.72 24.72 24.72 24.72 0.0K
15:33 24.72 24.72 24.72 24.72 0.0K
15:34 24.72 24.72 24.72 24.72 0.0K
15:35 24.72 24.72 24.72 24.72 0.0K
15:36 24.72 24.72 24.72 24.72 0.0K
15:37 24.72 24.72 24.72 24.72 0.0K
15:38 24.72 24.72 24.72 24.72 0.0K
15:39 25.04 25.04 25.04 25.04 0.4K
15:40 25.13 25.13 25.13 25.13 0.2K
15:41 25.13 25.13 25.13 25.13 0.0K
15:42 25.13 25.13 25.13 25.13 0.0K
15:43 24.95 24.95 24.95 24.95 0.4K
15:44 24.95 24.95 24.79 24.79 0.1K
15:45 24.79 24.79 24.79 24.79 0.0K
15:46 25.02 25.15 25.02 25.15 2.2K
15:47 25.15 25.15 25.15 25.15 0.0K
15:48 25.15 25.15 25.15 25.15 0.1K
15:49 25.15 25.15 25.15 25.15 0.0K
15:50 25.15 25.15 25.15 25.15 0.0K
15:51 25.15 25.15 25.15 25.15 0.3K
15:52 25.04 25.04 24.91 24.91 1.1K
15:53 24.91 24.91 24.91 24.91 0.0K
15:54 24.91 24.91 24.91 24.91 0.0K
15:55 24.91 24.94 24.91 24.94 0.8K
15:56 24.94 24.94 24.94 24.94 0.1K
15:57 24.94 24.94 24.94 24.94 0.1K
15:58 24.94 24.94 24.94 24.94 0.0K
15:59 24.94 24.94 24.94 24.94 0.5K
16:00 24.90 25.00 24.79 25.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据