Nutex Health Inc

NUTX
🏛️ 美国 →
102.87
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 23.70 23.70 23.70 23.70 0.7K
09:32 23.74 23.74 23.74 23.74 1.3K
09:33 23.74 23.74 23.74 23.74 0.0K
09:34 23.74 23.74 23.74 23.74 0.0K
09:35 23.74 23.74 23.74 23.74 0.0K
09:36 23.74 23.74 23.74 23.74 0.0K
09:37 23.40 23.40 23.40 23.40 1.1K
09:38 24.41 24.41 24.41 24.41 0.1K
09:39 24.41 24.41 24.41 24.41 0.0K
09:40 24.41 24.41 24.41 24.41 0.0K
09:41 24.41 24.41 24.41 24.41 0.1K
09:42 24.41 24.41 24.41 24.41 0.0K
09:43 24.41 24.41 24.41 24.41 0.0K
09:44 24.41 24.41 24.41 24.41 0.0K
09:45 24.41 24.41 24.41 24.41 0.0K
09:46 24.41 24.41 24.41 24.41 0.0K
09:47 24.41 24.41 24.41 24.41 0.0K
09:48 24.41 24.41 24.41 24.41 0.0K
09:49 24.41 24.41 24.41 24.41 0.0K
09:50 24.41 24.41 24.41 24.41 0.0K
09:51 24.41 24.41 24.41 24.41 0.0K
09:52 24.41 24.41 24.41 24.41 0.0K
09:53 24.41 24.41 24.41 24.41 0.0K
09:54 24.41 24.41 24.41 24.41 0.0K
09:55 24.41 24.41 24.41 24.41 0.0K
09:56 24.41 24.41 24.41 24.41 0.0K
09:57 24.41 24.41 24.41 24.41 0.0K
09:58 24.41 24.41 24.41 24.41 0.0K
09:59 24.41 24.41 24.41 24.41 0.0K
10:00 23.44 23.44 23.44 23.44 0.1K
10:01 23.44 23.44 23.44 23.44 0.0K
10:02 23.44 23.44 23.44 23.44 0.0K
10:03 23.44 23.44 23.44 23.44 0.0K
10:04 23.44 23.44 23.44 23.44 0.0K
10:05 23.48 23.48 23.48 23.48 0.3K
10:06 23.48 23.48 23.48 23.48 0.0K
10:07 23.48 23.48 23.48 23.48 0.0K
10:08 23.48 23.48 23.48 23.48 0.0K
10:09 23.48 23.48 23.48 23.48 0.3K
10:10 23.48 23.48 23.48 23.48 0.0K
10:11 23.48 23.48 23.48 23.48 0.0K
10:12 23.48 23.48 23.48 23.48 0.0K
10:13 23.48 23.48 23.48 23.48 0.0K
10:14 23.48 23.48 23.48 23.48 0.1K
10:15 23.48 23.48 23.48 23.48 0.1K
10:16 23.48 23.48 23.48 23.48 0.0K
10:17 23.48 23.48 23.48 23.48 0.0K
10:18 23.48 23.48 23.48 23.48 0.0K
10:19 23.48 23.48 23.48 23.48 0.0K
10:20 23.48 23.48 23.48 23.48 0.0K
10:21 23.48 23.48 23.48 23.48 0.0K
10:22 23.48 23.48 23.48 23.48 0.0K
10:23 23.48 23.48 23.48 23.48 0.0K
10:24 23.48 23.48 23.48 23.48 0.0K
10:25 23.48 23.48 23.48 23.48 0.0K
10:26 23.48 23.48 23.48 23.48 0.0K
10:27 23.48 23.48 23.48 23.48 0.0K
10:28 23.48 23.48 23.48 23.48 0.0K
10:29 23.48 23.48 23.48 23.48 0.0K
10:30 23.48 23.48 23.48 23.48 0.1K
10:31 23.48 23.48 23.48 23.48 0.0K
10:32 23.48 23.48 23.48 23.48 0.1K
10:33 23.48 23.48 23.48 23.48 0.0K
10:34 23.48 23.48 23.48 23.48 0.0K
10:35 23.48 23.48 23.48 23.48 0.0K
10:36 23.48 23.48 23.48 23.48 0.0K
10:37 23.48 23.48 23.48 23.48 0.3K
10:38 23.48 23.95 23.48 23.92 0.7K
10:39 23.92 23.92 23.92 23.92 0.2K
10:40 23.92 23.92 23.92 23.92 0.0K
10:41 23.92 23.92 23.92 23.92 0.0K
10:42 23.92 23.92 23.92 23.92 0.0K
10:43 23.92 23.92 23.92 23.92 0.0K
10:44 23.92 23.92 23.92 23.92 0.0K
10:45 23.92 23.92 23.92 23.92 0.0K
10:46 23.92 23.92 23.92 23.92 0.0K
10:47 23.92 23.92 23.92 23.92 0.0K
10:48 23.92 23.92 23.92 23.92 0.0K
10:49 23.92 23.92 23.92 23.92 0.0K
10:50 23.92 23.92 23.92 23.92 0.0K
10:51 23.92 23.92 23.92 23.92 0.0K
10:52 23.92 23.92 23.92 23.92 0.0K
10:53 23.92 23.92 23.92 23.92 0.0K
10:54 23.92 23.92 23.92 23.92 0.0K
10:55 23.92 23.92 23.92 23.92 0.0K
10:56 23.92 23.92 23.92 23.92 0.0K
10:57 23.92 23.92 23.92 23.92 0.0K
10:58 23.92 23.92 23.92 23.92 0.0K
10:59 23.92 23.92 23.92 23.92 0.0K
11:00 23.92 23.92 23.92 23.92 0.0K
11:01 23.92 23.92 23.92 23.92 0.0K
11:02 23.92 23.92 23.92 23.92 0.0K
11:03 23.92 23.92 23.92 23.92 0.0K
11:04 23.92 23.92 23.92 23.92 0.0K
11:05 23.92 23.92 23.92 23.92 0.0K
11:06 23.92 23.92 23.92 23.92 0.0K
11:07 23.92 23.92 23.92 23.92 0.0K
11:08 23.92 23.92 23.92 23.92 0.0K
11:09 23.92 23.92 23.92 23.92 0.0K
11:10 23.92 23.92 23.92 23.92 0.0K
11:11 23.92 23.92 23.92 23.92 0.0K
11:12 23.92 23.92 23.92 23.92 0.0K
11:13 23.71 23.71 23.71 23.71 0.2K
11:14 24.08 24.08 24.08 24.08 0.5K
11:15 24.08 24.08 24.08 24.08 0.0K
11:16 24.08 24.08 24.08 24.08 0.0K
11:17 24.08 24.08 24.08 24.08 0.0K
11:18 24.08 24.08 24.08 24.08 0.0K
11:19 24.08 24.08 24.08 24.08 0.0K
11:20 24.08 24.08 24.08 24.08 0.0K
11:21 23.66 23.66 23.66 23.66 0.2K
11:22 23.66 23.66 23.66 23.66 0.0K
11:23 23.80 23.80 23.80 23.80 0.2K
11:24 23.80 23.80 23.80 23.80 0.0K
11:25 23.80 23.80 23.80 23.80 0.0K
11:26 23.80 23.80 23.80 23.80 0.0K
11:27 23.80 23.80 23.80 23.80 0.0K
11:28 23.80 23.80 23.80 23.80 0.0K
11:29 23.80 23.80 23.80 23.80 0.0K
11:30 23.57 23.57 23.57 23.57 9.7K
11:31 23.47 23.47 23.47 23.47 0.3K
11:32 23.47 23.47 23.47 23.47 0.0K
11:33 23.37 23.37 23.37 23.37 0.1K
11:34 23.56 23.82 23.56 23.56 0.5K
11:35 23.56 23.56 23.56 23.56 0.0K
11:36 23.56 23.56 23.56 23.56 0.0K
11:37 23.56 23.56 23.56 23.56 0.0K
11:38 23.56 23.56 23.56 23.56 0.0K
11:39 23.56 23.56 23.56 23.56 0.0K
11:40 23.56 23.56 23.56 23.56 0.0K
11:41 23.56 23.56 23.56 23.56 0.1K
11:42 23.56 23.56 23.56 23.56 0.0K
11:43 23.56 23.56 23.56 23.56 0.0K
11:44 23.56 23.56 23.56 23.56 0.0K
11:45 23.56 23.56 23.56 23.56 0.0K
11:46 23.52 23.52 23.52 23.52 0.6K
11:47 23.52 23.52 23.52 23.52 0.0K
11:48 23.52 23.52 23.52 23.52 0.0K
11:49 23.52 23.52 23.52 23.52 0.0K
11:50 23.52 23.52 23.52 23.52 0.0K
11:51 23.52 23.52 23.52 23.52 0.0K
11:52 23.52 23.52 23.52 23.52 0.0K
11:53 23.52 23.52 23.52 23.52 0.0K
11:54 23.52 23.52 23.52 23.52 0.0K
11:55 23.52 23.52 23.52 23.52 0.0K
11:56 23.52 23.52 23.52 23.52 0.0K
11:57 23.52 23.52 23.52 23.52 0.0K
11:58 23.52 23.52 23.52 23.52 0.0K
11:59 23.52 23.52 23.52 23.52 0.0K
12:00 23.52 23.52 23.52 23.52 0.0K
12:01 23.11 23.11 22.35 22.35 2.2K
12:02 22.19 22.19 22.19 22.19 0.3K
12:03 22.19 22.19 22.19 22.19 0.0K
12:04 22.19 22.19 22.19 22.19 0.0K
12:05 22.19 22.44 22.19 22.44 1.3K
12:06 22.44 22.44 22.44 22.44 0.0K
12:07 22.44 22.44 22.44 22.44 0.0K
12:08 22.44 22.44 22.44 22.44 0.0K
12:09 22.44 22.44 22.44 22.44 0.0K
12:10 22.44 22.44 22.44 22.44 0.0K
12:11 22.72 22.72 22.72 22.72 0.1K
12:12 22.72 22.72 22.72 22.72 0.0K
12:13 22.72 22.72 22.72 22.72 0.0K
12:14 22.72 22.72 22.72 22.72 0.3K
12:15 22.72 22.72 22.72 22.72 0.0K
12:16 22.72 22.72 22.72 22.72 0.0K
12:17 22.72 22.72 22.72 22.72 0.0K
12:18 22.72 22.72 22.72 22.72 0.0K
12:19 22.72 22.72 22.72 22.72 0.0K
12:20 22.72 22.72 22.72 22.72 0.0K
12:21 22.72 22.72 22.72 22.72 0.0K
12:22 22.72 22.72 22.72 22.72 0.0K
12:23 22.72 22.72 22.72 22.72 0.0K
12:24 22.72 22.72 22.72 22.72 0.0K
12:25 22.72 22.72 22.72 22.72 0.0K
12:26 22.72 22.72 22.72 22.72 0.0K
12:27 22.72 22.72 22.72 22.72 0.0K
12:28 22.72 22.72 22.72 22.72 0.0K
12:29 22.72 22.72 22.72 22.72 0.0K
12:30 22.72 22.72 22.72 22.72 0.0K
12:31 22.30 22.30 22.30 22.30 0.2K
12:32 22.30 22.30 22.30 22.30 0.0K
12:33 22.30 22.30 22.30 22.30 0.0K
12:34 22.30 22.30 22.30 22.30 0.0K
12:35 22.30 22.30 22.30 22.30 0.0K
12:36 22.30 22.30 22.30 22.30 0.0K
12:37 22.30 22.30 22.30 22.30 0.0K
12:38 22.30 22.30 22.30 22.30 0.0K
12:39 22.30 22.30 22.30 22.30 0.0K
12:40 22.30 22.30 22.30 22.30 0.0K
12:41 22.30 22.30 22.30 22.30 0.0K
12:42 22.30 22.30 22.30 22.30 0.1K
12:43 22.30 22.30 22.30 22.30 0.0K
12:44 22.30 22.30 22.30 22.30 0.0K
12:45 22.30 22.30 22.30 22.30 0.0K
12:46 22.31 22.31 22.31 22.31 0.5K
12:47 22.22 22.22 21.97 21.97 2.0K
12:48 21.80 21.81 21.80 21.81 1.9K
12:49 21.81 21.81 21.81 21.81 0.3K
12:50 21.81 21.81 21.81 21.81 0.0K
12:51 21.81 21.91 21.81 21.91 3.2K
12:52 22.21 22.40 22.21 22.40 2.5K
12:53 22.40 22.40 22.40 22.40 0.3K
12:54 22.40 22.43 22.38 22.38 1.8K
12:55 22.38 22.38 22.38 22.38 0.4K
12:56 22.38 22.71 22.37 22.71 2.2K
12:57 22.71 22.71 22.71 22.71 0.3K
12:58 23.13 23.13 22.60 22.60 4.3K
12:59 22.63 22.63 22.63 22.63 1.1K
13:00 22.63 22.63 22.63 22.63 0.0K
13:01 22.40 22.40 22.40 22.40 0.1K
13:02 22.40 22.40 22.14 22.14 0.8K
13:03 22.49 22.49 22.46 22.46 0.5K
13:04 22.46 22.46 22.46 22.46 0.0K
13:05 22.17 22.17 22.17 22.17 0.2K
13:06 22.17 22.17 22.17 22.17 0.0K
13:07 22.17 22.17 22.17 22.17 0.2K
13:08 22.17 22.17 22.17 22.17 0.0K
13:09 22.17 22.17 22.17 22.17 0.0K
13:10 22.17 22.17 22.17 22.17 0.0K
13:11 22.17 22.17 22.17 22.17 0.0K
13:12 22.17 22.17 22.17 22.17 0.0K
13:13 22.17 22.17 22.17 22.17 0.0K
13:14 22.10 22.10 22.10 22.10 0.3K
13:15 22.10 22.10 22.10 22.10 0.0K
13:16 22.10 22.10 22.10 22.10 0.0K
13:17 22.10 22.10 22.10 22.10 0.0K
13:18 22.10 22.10 22.10 22.10 0.0K
13:19 22.10 22.10 22.10 22.10 0.0K
13:20 22.10 22.10 22.10 22.10 0.1K
13:21 22.10 22.10 22.10 22.10 0.0K
13:22 22.10 22.10 22.10 22.10 0.0K
13:23 22.10 22.10 22.10 22.10 0.0K
13:24 22.10 22.10 22.10 22.10 0.0K
13:25 22.10 22.10 22.10 22.10 0.1K
13:26 22.10 22.10 22.10 22.10 0.0K
13:27 22.10 22.10 22.10 22.10 0.0K
13:28 22.10 22.10 22.10 22.10 0.0K
13:29 22.10 22.10 22.10 22.10 0.0K
13:30 22.10 22.10 22.10 22.10 0.0K
13:31 22.10 22.10 22.10 22.10 0.0K
13:32 22.10 22.10 22.10 22.10 0.0K
13:33 22.10 22.10 22.10 22.10 0.0K
13:34 22.70 22.70 22.70 22.70 0.2K
13:35 22.70 22.70 22.70 22.70 0.0K
13:36 22.70 22.70 22.70 22.70 0.0K
13:37 22.70 22.70 22.70 22.70 0.0K
13:38 22.70 22.70 22.70 22.70 0.0K
13:39 22.70 22.70 22.70 22.70 0.0K
13:40 22.70 22.70 22.70 22.70 0.0K
13:41 22.70 22.70 22.70 22.70 0.0K
13:42 22.70 22.70 22.70 22.70 0.0K
13:43 22.10 22.10 22.10 22.10 0.1K
13:44 22.10 22.10 22.10 22.10 0.0K
13:45 22.10 22.10 22.10 22.10 0.0K
13:46 22.10 22.10 22.10 22.10 0.0K
13:47 22.10 22.10 22.10 22.10 0.0K
13:48 22.10 22.10 22.10 22.10 0.0K
13:49 22.10 22.10 22.10 22.10 0.0K
13:50 22.10 22.10 22.10 22.10 0.0K
13:51 22.10 22.10 22.10 22.10 0.0K
13:52 22.10 22.10 22.10 22.10 0.0K
13:53 22.10 22.10 22.10 22.10 0.0K
13:54 22.10 22.10 22.10 22.10 0.0K
13:55 22.10 22.10 22.10 22.10 0.0K
13:56 22.10 22.10 22.10 22.10 0.0K
13:57 22.10 22.10 22.10 22.10 0.0K
13:58 22.10 22.10 22.10 22.10 0.0K
13:59 22.10 22.10 22.10 22.10 0.0K
14:00 22.10 22.10 22.10 22.10 0.0K
14:01 22.10 22.10 22.10 22.10 0.0K
14:02 22.10 22.10 22.10 22.10 0.0K
14:03 22.10 22.10 22.10 22.10 0.1K
14:04 22.10 22.10 22.10 22.10 0.0K
14:05 22.10 22.10 22.10 22.10 0.0K
14:06 22.10 22.10 22.10 22.10 0.0K
14:07 22.10 22.10 22.10 22.10 0.0K
14:08 22.10 22.10 22.10 22.10 0.0K
14:09 22.10 22.10 22.10 22.10 0.0K
14:10 22.10 22.10 22.10 22.10 0.0K
14:11 22.10 22.10 22.10 22.10 0.0K
14:12 22.10 22.10 22.10 22.10 0.1K
14:13 22.10 22.10 22.10 22.10 0.0K
14:14 22.10 22.10 22.10 22.10 0.0K
14:15 22.10 22.10 22.10 22.10 0.0K
14:16 22.10 22.10 22.10 22.10 0.0K
14:17 22.10 22.10 22.10 22.10 0.0K
14:18 22.10 22.10 22.10 22.10 0.0K
14:19 22.10 22.10 22.10 22.10 0.0K
14:20 22.10 22.10 22.10 22.10 0.0K
14:21 22.10 22.10 22.10 22.10 0.0K
14:22 22.10 22.10 22.10 22.10 0.0K
14:23 22.10 22.10 22.10 22.10 0.0K
14:24 22.10 22.10 22.10 22.10 0.0K
14:25 22.10 22.10 22.10 22.10 0.0K
14:26 22.10 22.10 22.10 22.10 0.0K
14:27 22.10 22.10 22.10 22.10 0.0K
14:28 22.10 22.10 22.10 22.10 0.0K
14:29 22.10 22.10 22.10 22.10 0.0K
14:30 22.10 22.10 22.10 22.10 0.0K
14:31 22.10 22.10 22.10 22.10 0.0K
14:32 22.10 22.10 22.10 22.10 0.0K
14:33 22.08 22.08 22.08 22.08 0.1K
14:34 22.08 22.08 22.08 22.08 0.0K
14:35 22.08 22.08 22.08 22.08 0.0K
14:36 22.08 22.08 22.08 22.08 0.2K
14:37 22.08 22.08 22.08 22.08 0.0K
14:38 22.08 22.08 22.08 22.08 0.0K
14:39 22.08 22.08 22.08 22.08 0.0K
14:40 22.08 22.08 22.08 22.08 0.0K
14:41 22.08 22.08 22.08 22.08 0.0K
14:42 22.08 22.08 22.08 22.08 0.0K
14:43 22.08 22.08 22.08 22.08 0.1K
14:44 22.08 22.08 22.08 22.08 0.0K
14:45 22.08 22.08 22.08 22.08 0.0K
14:46 22.08 22.08 22.08 22.08 0.0K
14:47 22.08 22.08 22.08 22.08 0.0K
14:48 22.08 22.08 22.08 22.08 0.0K
14:49 22.08 22.08 22.08 22.08 0.0K
14:50 22.08 22.08 22.08 22.08 0.0K
14:51 22.08 22.08 22.08 22.08 0.0K
14:52 22.08 22.08 22.08 22.08 0.0K
14:53 22.08 22.08 22.08 22.08 0.8K
14:54 22.08 22.08 22.08 22.08 0.1K
14:55 22.09 22.09 22.09 22.09 0.2K
14:56 22.09 22.09 22.09 22.09 0.0K
14:57 22.09 22.09 22.09 22.09 0.0K
14:58 22.09 22.09 22.09 22.09 0.0K
14:59 22.09 22.09 22.09 22.09 0.0K
15:00 22.09 22.09 22.09 22.09 0.0K
15:01 22.09 22.09 22.09 22.09 0.0K
15:02 22.09 22.09 22.09 22.09 0.0K
15:03 22.09 22.09 22.09 22.09 0.0K
15:04 22.09 22.09 22.09 22.09 0.0K
15:05 22.09 22.09 22.09 22.09 0.0K
15:06 22.09 22.09 21.85 21.85 0.1K
15:07 21.85 21.85 21.85 21.85 0.0K
15:08 21.85 21.85 21.81 21.81 1.6K
15:09 21.81 21.81 21.81 21.81 0.0K
15:10 21.81 21.81 21.81 21.81 0.0K
15:11 21.81 21.81 21.81 21.81 0.0K
15:12 21.81 21.81 21.81 21.81 0.0K
15:13 21.81 21.81 21.81 21.81 0.0K
15:14 21.81 21.81 21.81 21.81 0.0K
15:15 21.81 21.81 21.81 21.81 0.0K
15:16 21.81 21.81 21.81 21.81 0.3K
15:17 21.81 21.81 21.81 21.81 0.1K
15:18 21.81 21.81 21.81 21.81 0.4K
15:19 21.81 21.81 21.81 21.81 0.0K
15:20 21.79 21.79 21.79 21.79 0.6K
15:21 21.79 21.80 21.79 21.80 0.6K
15:22 21.80 21.80 21.80 21.80 0.8K
15:23 21.80 21.80 21.80 21.80 0.0K
15:24 21.80 21.80 21.80 21.80 0.3K
15:25 21.80 21.80 21.80 21.80 0.2K
15:26 21.80 21.80 21.80 21.80 0.5K
15:27 21.80 21.80 21.80 21.80 0.5K
15:28 21.78 21.78 21.78 21.78 0.5K
15:29 21.78 21.78 21.78 21.78 0.0K
15:30 21.55 21.55 21.55 21.55 0.9K
15:31 21.55 21.55 21.55 21.55 0.1K
15:32 21.55 21.55 21.55 21.55 0.8K
15:33 21.55 21.55 21.55 21.55 0.0K
15:34 21.55 21.66 21.55 21.66 1.1K
15:35 21.66 21.66 21.66 21.66 0.1K
15:36 21.66 21.66 21.66 21.66 0.3K
15:37 21.66 21.66 21.66 21.66 0.4K
15:38 21.72 21.72 21.72 21.72 0.5K
15:39 21.72 21.72 21.72 21.72 0.0K
15:40 21.72 21.72 21.72 21.72 0.3K
15:41 21.72 21.72 21.72 21.72 0.3K
15:42 21.72 21.72 21.72 21.72 0.2K
15:43 21.72 21.72 21.72 21.72 0.1K
15:44 21.72 21.72 21.72 21.72 0.3K
15:45 21.72 21.72 21.72 21.72 0.5K
15:46 21.72 21.72 21.72 21.72 0.0K
15:47 21.78 21.78 21.78 21.78 1.0K
15:48 21.78 21.78 21.78 21.78 0.0K
15:49 21.78 21.78 21.78 21.78 0.0K
15:50 21.78 21.78 21.78 21.78 0.5K
15:51 21.78 21.78 21.78 21.78 0.2K
15:52 21.78 21.78 21.78 21.78 0.1K
15:53 21.78 21.78 21.78 21.78 0.0K
15:54 21.78 21.80 21.78 21.80 0.7K
15:55 21.80 21.80 21.80 21.80 0.1K
15:56 21.80 21.80 21.80 21.80 0.0K
15:57 21.85 21.85 21.85 21.85 0.1K
15:58 21.85 21.85 21.85 21.85 0.0K
15:59 21.85 21.85 21.76 21.76 0.5K
16:00 21.76 22.10 21.76 22.10 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据