158.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 113.00 | 113.00 | 273.1K |
| 09:05 | 113.00 | 113.00 | 113.00 | 113.00 | 100.2K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 45.1K |
| 09:15 | 113.00 | 116.00 | 113.00 | 115.00 | 1,192.7K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 499.8K |
| 09:25 | 113.00 | 114.00 | 113.00 | 114.00 | 192.2K |
| 09:30 | 114.00 | 114.00 | 113.00 | 113.00 | 27.4K |
| 09:35 | 114.00 | 114.00 | 113.00 | 114.00 | 16.2K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 21.3K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 31.4K |
| 09:50 | 114.00 | 114.00 | 113.00 | 114.00 | 40.3K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 37.5K |
| 10:00 | 114.00 | 114.00 | 113.00 | 113.00 | 3.0K |
| 10:05 | 114.00 | 114.00 | 113.00 | 114.00 | 5.7K |
| 10:10 | 114.00 | 114.00 | 114.00 | 114.00 | 44.9K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 112.4K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 161.4K |
| 10:25 | 114.00 | 114.00 | 112.00 | 112.00 | 801.1K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 10:35 | 113.00 | 114.00 | 113.00 | 114.00 | 406.7K |
| 10:40 | 114.00 | 115.00 | 113.00 | 113.00 | 393.2K |
| 10:45 | 112.00 | 113.00 | 112.00 | 113.00 | 465.7K |
| 10:50 | 113.00 | 114.00 | 113.00 | 113.00 | 473.1K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 322.0K |
| 11:00 | 115.00 | 115.00 | 114.00 | 114.00 | 158.2K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 76.2K |
| 11:10 | 113.00 | 113.00 | 112.00 | 112.00 | 239.5K |
| 11:15 | 113.00 | 113.00 | 112.00 | 113.00 | 60.2K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 12.0K |
| 11:25 | 113.00 | 113.00 | 112.00 | 113.00 | 13.9K |
| 11:35 | 113.00 | 113.00 | 112.00 | 113.00 | 156.8K |
| 11:40 | 114.00 | 114.00 | 113.00 | 114.00 | 78.9K |
| 11:45 | 113.00 | 114.00 | 113.00 | 113.00 | 41.8K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 4.7K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 13:30 | 114.00 | 114.00 | 113.00 | 114.00 | 91.4K |
| 13:35 | 114.00 | 114.00 | 113.00 | 113.00 | 29.2K |
| 13:40 | 114.00 | 114.00 | 113.00 | 114.00 | 15.4K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 4.9K |
| 13:50 | 114.00 | 115.00 | 114.00 | 115.00 | 199.0K |
| 13:55 | 115.00 | 115.00 | 114.00 | 114.00 | 98.1K |
| 14:00 | 115.00 | 116.00 | 114.00 | 116.00 | 490.8K |
| 14:05 | 116.00 | 119.00 | 116.00 | 119.00 | 2,112.4K |
| 14:10 | 118.00 | 122.00 | 118.00 | 122.00 | 5,764.0K |
| 14:15 | 122.00 | 124.00 | 120.00 | 121.00 | 2,926.0K |
| 14:20 | 121.00 | 122.00 | 117.00 | 118.00 | 2,088.7K |
| 14:25 | 118.00 | 119.00 | 116.00 | 119.00 | 2,723.8K |
| 14:30 | 119.00 | 119.00 | 116.00 | 116.00 | 791.0K |
| 14:35 | 116.00 | 118.00 | 116.00 | 117.00 | 1,273.1K |
| 14:40 | 117.00 | 118.00 | 117.00 | 118.00 | 20.5K |
| 14:45 | 118.00 | 118.00 | 116.00 | 116.00 | 432.4K |
| 14:50 | 115.00 | 120.00 | 108.00 | 112.00 | 6,553.4K |
| 14:55 | 113.00 | 114.00 | 110.00 | 112.00 | 926.6K |
| 15:00 | 113.00 | 114.00 | 112.00 | 113.00 | 495.3K |
| 15:05 | 114.00 | 114.00 | 112.00 | 112.00 | 664.2K |
| 15:10 | 112.00 | 113.00 | 112.00 | 113.00 | 184.1K |
| 15:15 | 112.00 | 113.00 | 112.00 | 113.00 | 58.5K |
| 15:20 | 113.00 | 113.00 | 112.00 | 112.00 | 25.2K |
| 15:25 | 112.00 | 114.00 | 112.00 | 113.00 | 203.2K |
| 15:30 | 113.00 | 113.00 | 112.00 | 113.00 | 143.7K |
| 15:35 | 112.00 | 113.00 | 112.00 | 112.00 | 26.5K |
| 15:40 | 113.00 | 113.00 | 111.00 | 111.00 | 231.3K |
| 15:45 | 112.00 | 114.00 | 112.00 | 112.00 | 715.1K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 639.2K |
| 16:05 | 112.00 | 112.00 | 112.00 | 112.00 | 44.4K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |