156.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 113.00 | 111.00 | 111.00 | 551.3K |
| 09:05 | 110.00 | 110.00 | 109.00 | 110.00 | 92.6K |
| 09:10 | 109.00 | 110.00 | 109.00 | 110.00 | 389.0K |
| 09:15 | 109.00 | 109.00 | 108.00 | 108.00 | 211.4K |
| 09:20 | 109.00 | 109.00 | 108.00 | 109.00 | 65.3K |
| 09:25 | 109.00 | 109.00 | 108.00 | 108.00 | 31.7K |
| 09:30 | 108.00 | 109.00 | 108.00 | 109.00 | 21.4K |
| 09:35 | 108.00 | 109.00 | 108.00 | 108.00 | 0.4K |
| 09:40 | 108.00 | 109.00 | 108.00 | 109.00 | 4.0K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 4.2K |
| 09:50 | 109.00 | 110.00 | 109.00 | 110.00 | 139.7K |
| 10:00 | 109.00 | 109.00 | 108.00 | 108.00 | 269.1K |
| 10:05 | 108.00 | 109.00 | 108.00 | 109.00 | 709.8K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.7K |
| 10:20 | 108.00 | 109.00 | 108.00 | 108.00 | 13.1K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 411.1K |
| 10:30 | 108.00 | 109.00 | 108.00 | 108.00 | 13.6K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 10:45 | 108.00 | 108.00 | 108.00 | 108.00 | 5.9K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 1.3K |
| 11:00 | 109.00 | 110.00 | 108.00 | 110.00 | 358.5K |
| 11:05 | 109.00 | 110.00 | 109.00 | 109.00 | 10.5K |
| 11:10 | 109.00 | 110.00 | 109.00 | 110.00 | 160.0K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:25 | 111.00 | 111.00 | 111.00 | 111.00 | 323.4K |
| 11:30 | 111.00 | 111.00 | 110.00 | 110.00 | 78.8K |
| 11:35 | 111.00 | 111.00 | 111.00 | 111.00 | 75.0K |
| 11:40 | 111.00 | 111.00 | 108.00 | 110.00 | 563.8K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 250.2K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 20.0K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 222.2K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 208.5K |
| 13:35 | 109.00 | 111.00 | 109.00 | 111.00 | 210.0K |
| 13:40 | 109.00 | 110.00 | 109.00 | 109.00 | 91.6K |
| 13:45 | 111.00 | 111.00 | 109.00 | 109.00 | 324.3K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 5.9K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 1.6K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:25 | 110.00 | 110.00 | 109.00 | 109.00 | 36.5K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 49.6K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 61.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 45.7K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 100.0K |
| 14:55 | 110.00 | 110.00 | 110.00 | 110.00 | 35.9K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 2.9K |
| 15:05 | 109.00 | 109.00 | 108.00 | 109.00 | 21.3K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 15:15 | 109.00 | 109.00 | 108.00 | 109.00 | 33.6K |
| 15:20 | 108.00 | 109.00 | 108.00 | 109.00 | 88.2K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 15:35 | 109.00 | 109.00 | 108.00 | 109.00 | 135.5K |
| 15:40 | 109.00 | 109.00 | 108.00 | 109.00 | 86.0K |
| 15:45 | 108.00 | 109.00 | 108.00 | 109.00 | 122.4K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 117.7K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 324.4K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |