156.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 104.00 | 103.00 | 104.00 | 392.0K |
| 09:05 | 104.00 | 105.00 | 103.00 | 105.00 | 121.8K |
| 09:10 | 104.00 | 106.00 | 103.00 | 103.00 | 381.7K |
| 09:15 | 103.00 | 104.00 | 103.00 | 103.00 | 117.2K |
| 09:20 | 102.00 | 104.00 | 102.00 | 103.00 | 109.0K |
| 09:25 | 104.00 | 104.00 | 103.00 | 104.00 | 200.8K |
| 09:30 | 104.00 | 105.00 | 104.00 | 104.00 | 154.9K |
| 09:35 | 104.00 | 105.00 | 104.00 | 105.00 | 84.0K |
| 09:40 | 104.00 | 105.00 | 104.00 | 105.00 | 41.9K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 74.0K |
| 09:50 | 104.00 | 105.00 | 104.00 | 104.00 | 266.6K |
| 09:55 | 104.00 | 105.00 | 104.00 | 104.00 | 29.0K |
| 10:00 | 104.00 | 105.00 | 104.00 | 104.00 | 140.2K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 9.8K |
| 10:10 | 104.00 | 105.00 | 104.00 | 105.00 | 222.3K |
| 10:15 | 105.00 | 105.00 | 104.00 | 105.00 | 4.3K |
| 10:20 | 105.00 | 105.00 | 104.00 | 104.00 | 127.7K |
| 10:25 | 106.00 | 106.00 | 105.00 | 105.00 | 35.0K |
| 10:30 | 105.00 | 105.00 | 105.00 | 105.00 | 3.6K |
| 10:35 | 105.00 | 105.00 | 105.00 | 105.00 | 32.5K |
| 10:40 | 105.00 | 106.00 | 105.00 | 106.00 | 16.7K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 10.2K |
| 10:50 | 106.00 | 110.00 | 106.00 | 110.00 | 1,820.6K |
| 10:55 | 110.00 | 110.00 | 108.00 | 108.00 | 659.4K |
| 11:00 | 107.00 | 108.00 | 107.00 | 108.00 | 248.9K |
| 11:05 | 107.00 | 108.00 | 106.00 | 106.00 | 260.1K |
| 11:10 | 106.00 | 106.00 | 104.00 | 106.00 | 580.7K |
| 11:15 | 106.00 | 106.00 | 104.00 | 104.00 | 142.7K |
| 11:20 | 104.00 | 105.00 | 104.00 | 105.00 | 167.3K |
| 11:25 | 104.00 | 105.00 | 104.00 | 104.00 | 97.6K |
| 11:30 | 104.00 | 105.00 | 104.00 | 105.00 | 85.8K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 2.9K |
| 11:40 | 105.00 | 105.00 | 104.00 | 105.00 | 16.9K |
| 11:45 | 105.00 | 105.00 | 104.00 | 105.00 | 55.3K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |
| 11:55 | 105.00 | 106.00 | 104.00 | 106.00 | 43.3K |
| 13:30 | 106.00 | 106.00 | 105.00 | 105.00 | 7.5K |
| 13:35 | 105.00 | 106.00 | 105.00 | 106.00 | 5.8K |
| 13:40 | 105.00 | 105.00 | 105.00 | 105.00 | 87.9K |
| 13:45 | 104.00 | 105.00 | 104.00 | 104.00 | 13.9K |
| 13:55 | 105.00 | 105.00 | 104.00 | 105.00 | 5.0K |
| 14:00 | 105.00 | 106.00 | 105.00 | 105.00 | 4.9K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 58.4K |
| 14:15 | 105.00 | 105.00 | 104.00 | 104.00 | 166.4K |
| 14:20 | 104.00 | 104.00 | 104.00 | 104.00 | 28.3K |
| 14:30 | 104.00 | 104.00 | 104.00 | 104.00 | 4.2K |
| 14:35 | 105.00 | 105.00 | 104.00 | 104.00 | 3.3K |
| 14:40 | 105.00 | 105.00 | 104.00 | 104.00 | 3.9K |
| 14:45 | 104.00 | 104.00 | 104.00 | 104.00 | 11.8K |
| 14:50 | 105.00 | 105.00 | 105.00 | 105.00 | 56.8K |
| 14:55 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:00 | 105.00 | 106.00 | 105.00 | 106.00 | 128.6K |
| 15:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.7K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 14.5K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 67.6K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 15:30 | 105.00 | 105.00 | 105.00 | 105.00 | 30.5K |
| 15:35 | 105.00 | 105.00 | 105.00 | 105.00 | 59.7K |
| 15:40 | 105.00 | 105.00 | 105.00 | 105.00 | 73.4K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 92.1K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 120.2K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 35.5K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |