3,835.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.0K |
| 09:05 | 2,475.00 | 2,495.00 | 2,475.00 | 2,495.00 | 0.1K |
| 09:10 | 2,470.00 | 2,495.00 | 2,470.00 | 2,495.00 | 0.7K |
| 09:15 | 2,475.00 | 2,490.00 | 2,475.00 | 2,490.00 | 0.1K |
| 09:20 | 2,470.00 | 2,470.00 | 2,465.00 | 2,465.00 | 0.3K |
| 09:25 | 2,460.00 | 2,490.00 | 2,460.00 | 2,490.00 | 0.6K |
| 09:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:35 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0K |
| 09:40 | 2,465.00 | 2,480.00 | 2,465.00 | 2,480.00 | 0.0K |
| 09:45 | 2,480.00 | 2,535.00 | 2,480.00 | 2,535.00 | 1.1K |
| 09:50 | 2,560.00 | 2,595.00 | 2,560.00 | 2,590.00 | 5.8K |
| 09:55 | 2,585.00 | 2,585.00 | 2,565.00 | 2,565.00 | 0.5K |
| 10:00 | 2,590.00 | 2,590.00 | 2,565.00 | 2,585.00 | 3.2K |
| 10:05 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:10 | 2,565.00 | 2,585.00 | 2,560.00 | 2,570.00 | 1.1K |
| 10:15 | 2,565.00 | 2,565.00 | 2,500.00 | 2,560.00 | 2.1K |
| 10:20 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.2K |
| 10:30 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 10:35 | 2,560.00 | 2,560.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:40 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 10:50 | 2,535.00 | 2,540.00 | 2,535.00 | 2,540.00 | 0.0K |
| 11:00 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 1.4K |
| 11:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.4K |
| 11:10 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 1.2K |
| 11:20 | 2,560.00 | 2,562.00 | 2,560.00 | 2,562.00 | 0.3K |
| 11:25 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0K |
| 11:35 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 0.0K |
| 11:40 | 2,560.00 | 2,565.00 | 2,560.00 | 2,565.00 | 0.4K |
| 11:45 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0K |
| 11:55 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.2K |
| 12:00 | 2,565.00 | 2,565.00 | 2,550.00 | 2,550.00 | 0.2K |
| 12:10 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.0K |
| 12:15 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 2.7K |
| 12:25 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:35 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 12:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.5K |
| 12:50 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0K |
| 13:05 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:15 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.0K |
| 13:20 | 2,535.00 | 2,570.00 | 2,535.00 | 2,570.00 | 3.1K |
| 13:25 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 13:30 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 1.7K |
| 13:35 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:40 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0K |
| 13:50 | 2,495.00 | 2,520.00 | 2,495.00 | 2,520.00 | 0.3K |
| 14:00 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:05 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.0K |
| 14:15 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0K |
| 14:20 | 2,525.00 | 2,525.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:30 | 2,500.00 | 2,520.00 | 2,495.00 | 2,520.00 | 0.3K |
| 14:35 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.3K |
| 14:40 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0K |
| 14:45 | 2,500.00 | 2,500.00 | 2,480.00 | 2,485.00 | 0.4K |
| 14:50 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0.0K |
| 15:05 | 2,510.00 | 2,520.00 | 2,490.00 | 2,490.00 | 0.2K |
| 15:15 | 2,480.00 | 2,525.00 | 2,480.00 | 2,525.00 | 0.4K |
| 15:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 1.2K |