3,835.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,625.00 | 2,610.00 | 2,625.00 | 0.3K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:45 | 2,592.00 | 2,605.00 | 2,580.00 | 2,605.00 | 0.4K |
| 09:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:05 | 2,580.00 | 2,605.00 | 2,580.00 | 2,605.00 | 0.0K |
| 10:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:40 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:45 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 10:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 10:55 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 11:15 | 2,600.00 | 2,605.00 | 2,600.00 | 2,605.00 | 0.0K |
| 11:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 11:35 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 12:00 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 12:10 | 2,595.00 | 2,605.00 | 2,595.00 | 2,605.00 | 0.0K |
| 12:45 | 2,585.00 | 2,605.00 | 2,580.00 | 2,580.00 | 0.9K |
| 12:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 12:55 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:05 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 13:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:20 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:35 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 13:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:20 | 2,605.00 | 2,605.00 | 2,580.00 | 2,580.00 | 0.4K |
| 14:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 14:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:40 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:45 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 14:50 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:55 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:15 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:25 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |