3,835.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,620.00 | 2,620.00 | 2,570.00 | 2,620.00 | 0.3K |
| 09:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.0K |
| 09:10 | 2,630.00 | 2,630.00 | 2,627.00 | 2,627.00 | 0.0K |
| 09:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:30 | 2,627.00 | 2,630.00 | 2,627.00 | 2,630.00 | 0.0K |
| 09:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:55 | 2,627.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.0K |
| 10:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 10:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 10:30 | 2,600.00 | 2,625.00 | 2,585.00 | 2,625.00 | 0.0K |
| 10:35 | 2,595.00 | 2,595.00 | 2,580.00 | 2,595.00 | 0.0K |
| 10:40 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0K |
| 10:45 | 2,575.00 | 2,575.00 | 2,555.00 | 2,555.00 | 0.1K |
| 10:50 | 2,560.00 | 2,585.00 | 2,560.00 | 2,585.00 | 0.0K |
| 10:55 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.0K |
| 11:10 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 11:35 | 2,590.00 | 2,590.00 | 2,580.00 | 2,580.00 | 0.0K |
| 11:40 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:50 | 2,590.00 | 2,590.00 | 2,577.00 | 2,577.00 | 0.1K |
| 11:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 12:00 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 12:05 | 2,585.00 | 2,590.00 | 2,585.00 | 2,590.00 | 0.0K |
| 12:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 12:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 12:40 | 2,577.00 | 2,590.00 | 2,577.00 | 2,590.00 | 0.0K |
| 12:45 | 2,590.00 | 2,590.00 | 2,560.00 | 2,590.00 | 0.4K |
| 13:15 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:25 | 2,555.00 | 2,590.00 | 2,555.00 | 2,590.00 | 0.1K |
| 13:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:45 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:55 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 14:00 | 2,555.00 | 2,590.00 | 2,555.00 | 2,590.00 | 0.0K |
| 14:05 | 2,555.00 | 2,590.00 | 2,555.00 | 2,590.00 | 0.0K |
| 14:15 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0K |
| 14:25 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 14:30 | 2,585.00 | 2,630.00 | 2,585.00 | 2,625.00 | 2.6K |
| 14:35 | 2,625.00 | 2,645.00 | 2,625.00 | 2,645.00 | 2.9K |
| 14:40 | 2,645.00 | 2,645.00 | 2,605.00 | 2,605.00 | 0.3K |
| 14:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:10 | 2,640.00 | 2,655.00 | 2,640.00 | 2,655.00 | 0.8K |
| 15:15 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |