3,835.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 09:10 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.2K |
| 09:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.1K |
| 09:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:35 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:05 | 2,810.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.1K |
| 10:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 10:15 | 2,810.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.2K |
| 10:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 10:40 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:50 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:05 | 2,815.00 | 2,815.00 | 2,810.00 | 2,815.00 | 0.2K |
| 11:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 12:15 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:30 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 12:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:15 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.3K |
| 13:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.5K |
| 13:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 14:05 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.3K |
| 14:10 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.0K |
| 14:20 | 2,790.00 | 2,805.00 | 2,790.00 | 2,805.00 | 0.2K |
| 14:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.3K |
| 14:50 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.2K |
| 15:00 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.1K |
| 15:25 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.3K |