3,835.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,740.00 | 2,750.00 | 2,725.00 | 2,750.00 | 0.9K |
| 09:05 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:20 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 09:30 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 09:35 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 09:40 | 2,755.00 | 2,755.00 | 2,695.00 | 2,740.00 | 4.3K |
| 09:50 | 2,695.00 | 2,740.00 | 2,695.00 | 2,740.00 | 0.0K |
| 10:00 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 11:15 | 2,715.00 | 2,715.00 | 2,695.00 | 2,695.00 | 0.3K |
| 11:20 | 2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | 0.0K |
| 11:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:30 | 2,700.00 | 2,715.00 | 2,700.00 | 2,715.00 | 0.0K |
| 11:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:50 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 11:55 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 12:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 12:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 12:10 | 2,695.00 | 2,715.00 | 2,695.00 | 2,715.00 | 0.0K |
| 12:25 | 2,715.00 | 2,725.00 | 2,715.00 | 2,725.00 | 0.0K |
| 13:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 13:20 | 2,710.00 | 2,725.00 | 2,710.00 | 2,725.00 | 0.0K |
| 13:25 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.0K |
| 13:35 | 2,720.00 | 2,720.00 | 2,705.00 | 2,720.00 | 0.0K |
| 13:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:05 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:10 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:15 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.5K |
| 14:20 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:25 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.4K |
| 14:30 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:35 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:40 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:45 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0K |
| 14:50 | 2,700.00 | 2,730.00 | 2,700.00 | 2,730.00 | 0.1K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 15:05 | 2,720.00 | 2,730.00 | 2,700.00 | 2,730.00 | 0.1K |
| 15:15 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.1K |
| 15:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.3K |