3,835.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 0.0K |
| 09:05 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.1K |
| 09:10 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 09:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.1K |
| 09:25 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 09:40 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 10:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 10:20 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:35 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:45 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 10:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:40 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:10 | 2,760.00 | 2,760.00 | 2,735.00 | 2,735.00 | 0.0K |
| 13:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:40 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 13:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 13:50 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.1K |
| 14:05 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 14:10 | 2,760.00 | 2,765.00 | 2,760.00 | 2,765.00 | 0.0K |
| 14:50 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 15:05 | 2,750.00 | 2,765.00 | 2,750.00 | 2,765.00 | 0.4K |
| 15:10 | 2,750.00 | 2,770.00 | 2,750.00 | 2,770.00 | 1.1K |
| 15:15 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 15:25 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.3K |