NTT UD REIT Investment Corp

8956
🏛️ 日本 →
135,900.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
09:05 135,600.00 135,600.00 135,500.00 135,500.00 0.0K
09:10 135,400.00 135,400.00 135,300.00 135,300.00 0.0K
09:15 135,300.00 135,300.00 135,200.00 135,200.00 0.0K
09:20 135,100.00 135,200.00 135,100.00 135,200.00 0.0K
09:25 135,300.00 135,300.00 135,200.00 135,200.00 0.0K
09:35 135,200.00 135,400.00 135,200.00 135,400.00 0.0K
09:40 135,300.00 135,500.00 135,300.00 135,500.00 0.0K
09:45 135,300.00 135,400.00 135,300.00 135,400.00 0.0K
09:50 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
09:55 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:00 135,400.00 135,500.00 135,400.00 135,500.00 0.0K
10:05 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
10:10 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
10:15 135,500.00 135,600.00 135,500.00 135,500.00 0.0K
10:20 135,300.00 135,300.00 135,300.00 135,300.00 0.0K
10:25 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:30 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:35 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:40 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:45 135,400.00 135,400.00 135,400.00 135,400.00 0.0K
10:50 135,400.00 135,400.00 135,300.00 135,300.00 0.0K
10:55 135,400.00 135,500.00 135,400.00 135,400.00 0.0K
11:00 135,300.00 135,400.00 135,300.00 135,400.00 0.0K
11:05 135,500.00 135,500.00 135,400.00 135,400.00 0.0K
11:10 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
11:15 135,500.00 135,500.00 135,400.00 135,400.00 0.0K
11:20 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
11:25 135,600.00 135,700.00 135,500.00 135,600.00 0.0K
11:30 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
12:30 135,200.00 135,700.00 135,200.00 135,700.00 0.2K
12:35 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
12:40 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
12:45 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
12:50 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
12:55 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:00 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:05 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:10 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
13:15 135,700.00 135,700.00 135,400.00 135,400.00 0.0K
13:20 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
13:25 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
13:30 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
13:35 135,600.00 135,600.00 135,500.00 135,600.00 0.0K
13:40 135,700.00 135,700.00 135,600.00 135,600.00 0.0K
13:45 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
13:50 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
13:55 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
14:00 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
14:05 135,600.00 135,600.00 135,500.00 135,500.00 0.0K
14:10 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
14:15 135,600.00 135,600.00 135,600.00 135,600.00 0.0K
14:20 135,700.00 135,700.00 135,700.00 135,700.00 0.0K
14:25 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
14:30 135,600.00 135,700.00 135,600.00 135,700.00 0.0K
14:35 135,700.00 135,700.00 135,600.00 135,600.00 0.0K
14:40 135,700.00 135,700.00 135,600.00 135,700.00 0.0K
14:45 135,600.00 135,700.00 135,600.00 135,600.00 0.0K
14:50 135,600.00 135,700.00 135,500.00 135,600.00 0.0K
14:55 135,500.00 135,600.00 135,500.00 135,600.00 0.0K
15:00 135,500.00 135,500.00 135,500.00 135,500.00 0.0K
15:05 135,500.00 135,600.00 135,300.00 135,300.00 0.0K
15:10 135,300.00 135,400.00 135,300.00 135,300.00 0.0K
15:15 135,300.00 135,400.00 135,200.00 135,200.00 0.0K
15:20 135,200.00 135,400.00 135,200.00 135,200.00 0.0K
15:30 135,500.00 135,500.00 135,500.00 135,500.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据