NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,824.93 2,842.80 2,824.93 2,842.80 0.0K
09:31 2,842.75 2,842.88 2,841.39 2,842.94 0.0K
09:32 2,842.86 2,842.98 2,841.83 2,842.46 0.0K
09:33 2,842.72 2,844.49 2,842.72 2,843.76 0.0K
09:34 2,843.68 2,843.68 2,842.73 2,843.22 0.0K
09:35 2,843.13 2,843.81 2,843.01 2,843.19 0.0K
09:36 2,843.13 2,843.45 2,842.83 2,843.24 0.0K
09:37 2,843.23 2,844.20 2,843.23 2,844.20 0.0K
09:38 2,844.25 2,844.77 2,844.10 2,844.44 0.0K
09:39 2,844.33 2,844.53 2,843.80 2,844.53 0.0K
09:40 2,844.63 2,844.67 2,843.29 2,843.29 0.0K
09:41 2,843.28 2,843.44 2,842.49 2,843.37 0.0K
09:42 2,843.44 2,843.72 2,843.22 2,843.72 0.0K
09:43 2,843.78 2,844.15 2,843.78 2,843.85 0.0K
09:44 2,843.78 2,843.87 2,843.52 2,843.52 0.0K
09:45 2,843.53 2,843.86 2,843.53 2,843.67 0.0K
09:46 2,843.68 2,844.61 2,843.60 2,844.61 0.0K
09:47 2,844.81 2,844.97 2,844.81 2,844.95 0.0K
09:48 2,845.14 2,845.39 2,845.14 2,845.24 0.0K
09:49 2,845.07 2,845.07 2,844.39 2,844.58 0.0K
09:50 2,844.73 2,845.35 2,844.73 2,845.23 0.0K
09:51 2,845.13 2,845.13 2,844.23 2,844.28 0.0K
09:52 2,844.28 2,844.28 2,843.64 2,843.69 0.0K
09:53 2,843.69 2,843.95 2,843.44 2,843.44 0.0K
09:54 2,843.29 2,843.29 2,843.14 2,843.18 0.0K
09:55 2,843.25 2,843.39 2,843.14 2,843.25 0.0K
09:56 2,843.21 2,843.29 2,842.91 2,843.24 0.0K
09:57 2,843.24 2,843.85 2,843.24 2,843.85 0.0K
09:58 2,843.71 2,843.78 2,843.39 2,843.70 0.0K
09:59 2,843.62 2,844.35 2,843.62 2,844.35 0.0K
10:00 2,844.79 2,846.44 2,844.79 2,846.44 0.0K
10:01 2,846.50 2,847.06 2,846.50 2,847.10 0.0K
10:02 2,847.13 2,847.99 2,847.13 2,847.99 0.0K
10:03 2,848.05 2,848.19 2,847.72 2,847.65 0.0K
10:04 2,847.55 2,848.05 2,847.54 2,848.05 0.0K
10:05 2,848.19 2,848.57 2,848.19 2,848.56 0.0K
10:06 2,848.58 2,849.08 2,848.40 2,849.08 0.0K
10:07 2,849.13 2,849.57 2,848.84 2,848.90 0.0K
10:08 2,848.90 2,848.90 2,847.34 2,847.34 0.0K
10:09 2,847.25 2,847.25 2,846.31 2,846.57 0.0K
10:10 2,846.58 2,846.85 2,846.31 2,846.85 0.0K
10:11 2,846.80 2,846.88 2,846.62 2,846.62 0.0K
10:12 2,846.56 2,846.66 2,846.32 2,846.74 0.0K
10:13 2,846.80 2,847.56 2,846.80 2,847.56 0.0K
10:14 2,847.57 2,848.69 2,847.57 2,848.69 0.0K
10:15 2,848.71 2,850.36 2,848.71 2,850.36 0.0K
10:16 2,850.58 2,850.75 2,850.53 2,850.51 0.0K
10:17 2,850.51 2,850.65 2,850.18 2,850.69 0.0K
10:18 2,850.67 2,851.01 2,850.67 2,851.01 0.0K
10:19 2,851.01 2,851.26 2,851.01 2,851.13 0.0K
10:20 2,851.03 2,851.03 2,850.51 2,850.76 0.0K
10:21 2,850.95 2,851.50 2,850.95 2,851.50 0.0K
10:22 2,851.52 2,852.25 2,851.52 2,852.25 0.0K
10:23 2,852.29 2,853.56 2,852.29 2,853.56 0.0K
10:24 2,853.55 2,854.28 2,853.55 2,854.28 0.0K
10:25 2,854.39 2,854.39 2,854.01 2,854.01 0.0K
10:26 2,854.03 2,855.27 2,854.03 2,855.27 0.0K
10:27 2,855.38 2,855.48 2,855.23 2,855.36 0.0K
10:28 2,855.40 2,855.46 2,854.83 2,854.83 0.0K
10:29 2,854.75 2,854.75 2,854.54 2,854.69 0.0K
10:30 2,854.69 2,854.75 2,853.92 2,853.92 0.0K
10:31 2,853.80 2,854.39 2,853.80 2,854.33 0.0K
10:32 2,854.35 2,854.35 2,853.93 2,853.93 0.0K
10:33 2,853.96 2,854.25 2,853.93 2,853.93 0.0K
10:34 2,853.86 2,853.97 2,853.32 2,853.32 0.0K
10:35 2,853.27 2,853.67 2,853.20 2,853.67 0.0K
10:36 2,853.75 2,853.75 2,853.29 2,853.64 0.0K
10:37 2,853.66 2,854.15 2,853.66 2,854.04 0.0K
10:38 2,853.94 2,854.18 2,853.94 2,854.18 0.0K
10:39 2,854.19 2,854.45 2,854.13 2,854.46 0.0K
10:40 2,854.42 2,854.55 2,854.01 2,854.11 0.0K
10:41 2,854.12 2,854.12 2,853.62 2,853.62 0.0K
10:42 2,853.44 2,853.57 2,852.64 2,852.65 0.0K
10:43 2,852.59 2,852.59 2,852.34 2,852.35 0.0K
10:44 2,852.46 2,852.46 2,852.23 2,852.23 0.0K
10:45 2,852.15 2,852.15 2,851.40 2,851.40 0.0K
10:46 2,851.39 2,851.86 2,851.34 2,851.86 0.0K
10:47 2,851.83 2,852.31 2,851.64 2,852.31 0.0K
10:48 2,852.43 2,853.16 2,852.43 2,853.16 0.0K
10:49 2,853.21 2,854.06 2,853.21 2,854.07 0.0K
10:50 2,854.06 2,854.37 2,853.47 2,853.47 0.0K
10:51 2,852.72 2,852.72 2,851.81 2,852.14 0.0K
10:52 2,852.19 2,852.56 2,851.57 2,851.57 0.0K
10:53 2,851.53 2,851.80 2,851.24 2,851.80 0.0K
10:54 2,851.88 2,852.25 2,851.88 2,852.18 0.0K
10:55 2,852.10 2,852.15 2,851.83 2,852.15 0.0K
10:56 2,852.19 2,852.48 2,852.19 2,852.47 0.0K
10:57 2,852.52 2,853.17 2,852.52 2,853.17 0.0K
10:58 2,853.20 2,853.37 2,853.20 2,853.37 0.0K
10:59 2,853.47 2,853.47 2,853.43 2,853.46 0.0K
11:00 2,853.49 2,853.77 2,853.23 2,853.23 0.0K
11:01 2,853.16 2,853.46 2,852.94 2,853.32 0.0K
11:02 2,853.38 2,854.87 2,853.38 2,854.87 0.0K
11:03 2,854.95 2,855.91 2,854.95 2,855.91 0.0K
11:04 2,855.88 2,855.88 2,855.52 2,855.52 0.0K
11:05 2,855.51 2,855.56 2,854.89 2,854.96 0.0K
11:06 2,855.09 2,855.69 2,855.09 2,855.69 0.0K
11:07 2,855.78 2,856.46 2,855.78 2,856.46 0.0K
11:08 2,856.57 2,857.25 2,856.57 2,857.15 0.0K
11:09 2,857.24 2,857.45 2,857.24 2,857.45 0.0K
11:10 2,857.58 2,857.85 2,857.58 2,857.85 0.0K
11:11 2,857.93 2,858.66 2,857.93 2,858.66 0.0K
11:12 2,858.73 2,859.68 2,858.73 2,859.68 0.0K
11:13 2,859.82 2,860.36 2,859.82 2,860.36 0.0K
11:14 2,860.41 2,861.18 2,860.41 2,861.18 0.0K
11:15 2,861.21 2,861.29 2,861.00 2,861.00 0.0K
11:16 2,860.89 2,860.89 2,860.10 2,860.10 0.0K
11:17 2,860.02 2,860.66 2,860.02 2,860.66 0.0K
11:18 2,860.68 2,861.06 2,860.68 2,860.72 0.0K
11:19 2,860.69 2,860.69 2,860.13 2,860.17 0.0K
11:20 2,860.13 2,860.45 2,859.90 2,860.33 0.0K
11:21 2,860.27 2,860.27 2,859.42 2,859.42 0.0K
11:22 2,859.37 2,859.37 2,858.84 2,858.83 0.0K
11:23 2,858.74 2,859.54 2,858.74 2,859.54 0.0K
11:24 2,859.57 2,859.69 2,859.52 2,859.68 0.0K
11:25 2,859.68 2,859.97 2,859.68 2,859.97 0.0K
11:26 2,859.96 2,860.36 2,859.94 2,860.36 0.0K
11:27 2,860.44 2,860.58 2,860.44 2,860.54 0.0K
11:28 2,860.55 2,860.98 2,860.55 2,860.98 0.0K
11:29 2,860.95 2,860.95 2,860.50 2,860.50 0.0K
11:30 2,860.36 2,860.75 2,860.19 2,860.75 0.0K
11:31 2,860.79 2,860.85 2,860.73 2,860.75 0.0K
11:32 2,860.70 2,861.06 2,860.50 2,861.06 0.0K
11:33 2,861.10 2,861.26 2,861.03 2,861.07 0.0K
11:34 2,861.08 2,861.08 2,860.54 2,860.51 0.0K
11:35 2,860.48 2,860.98 2,860.31 2,860.98 0.0K
11:36 2,860.93 2,860.95 2,860.74 2,860.86 0.0K
11:37 2,860.95 2,861.36 2,860.95 2,861.27 0.0K
11:38 2,861.32 2,861.32 2,860.84 2,860.84 0.0K
11:39 2,860.72 2,860.72 2,860.44 2,860.42 0.0K
11:40 2,860.26 2,860.26 2,859.80 2,859.80 0.0K
11:41 2,859.69 2,859.69 2,859.34 2,859.34 0.0K
11:42 2,859.26 2,859.26 2,857.97 2,857.97 0.0K
11:43 2,857.97 2,858.05 2,857.94 2,858.08 0.0K
11:44 2,858.13 2,858.45 2,858.13 2,858.45 0.0K
11:45 2,858.46 2,858.65 2,858.33 2,858.65 0.0K
11:46 2,858.75 2,858.87 2,858.38 2,858.38 0.0K
11:47 2,858.30 2,858.30 2,858.19 2,858.15 0.0K
11:48 2,858.14 2,858.51 2,858.14 2,858.51 0.0K
11:49 2,858.54 2,858.85 2,858.54 2,858.86 0.0K
11:50 2,858.86 2,859.22 2,858.84 2,859.22 0.0K
11:51 2,859.25 2,859.47 2,859.14 2,859.47 0.0K
11:52 2,859.53 2,859.97 2,859.53 2,859.97 0.0K
11:53 2,859.97 2,860.28 2,859.94 2,860.28 0.0K
11:54 2,860.39 2,860.75 2,860.39 2,860.75 0.0K
11:55 2,860.77 2,860.88 2,860.77 2,860.82 0.0K
11:56 2,860.80 2,861.19 2,860.80 2,861.19 0.0K
11:57 2,861.22 2,862.06 2,861.22 2,862.06 0.0K
11:58 2,862.12 2,862.97 2,862.12 2,862.97 0.0K
11:59 2,862.99 2,863.27 2,862.99 2,863.27 0.0K
12:00 2,863.33 2,863.58 2,863.33 2,863.41 0.0K
12:01 2,863.41 2,863.45 2,862.92 2,863.11 0.0K
12:02 2,863.20 2,863.40 2,863.20 2,863.31 0.0K
12:03 2,863.32 2,863.32 2,863.01 2,863.01 0.0K
12:04 2,862.86 2,862.86 2,862.83 2,862.85 0.0K
12:05 2,862.91 2,863.15 2,862.91 2,863.15 0.0K
12:06 2,863.21 2,863.56 2,863.21 2,863.56 0.0K
12:07 2,863.62 2,863.76 2,863.62 2,863.76 0.0K
12:08 2,863.82 2,863.91 2,863.71 2,863.91 0.0K
12:09 2,863.94 2,864.15 2,863.94 2,864.15 0.0K
12:10 2,864.20 2,864.76 2,864.20 2,864.76 0.0K
12:11 2,864.76 2,864.76 2,864.59 2,864.59 0.0K
12:12 2,864.53 2,864.53 2,864.23 2,864.25 0.0K
12:13 2,864.26 2,864.46 2,864.26 2,864.47 0.0K
12:14 2,864.48 2,864.48 2,863.64 2,863.77 0.0K
12:15 2,863.75 2,863.75 2,863.72 2,863.72 0.0K
12:16 2,863.68 2,864.06 2,863.68 2,864.06 0.0K
12:17 2,864.07 2,864.07 2,864.03 2,864.04 0.0K
12:18 2,863.94 2,863.94 2,863.64 2,863.76 0.0K
12:19 2,863.80 2,864.08 2,863.80 2,864.08 0.0K
12:20 2,864.14 2,864.36 2,864.14 2,864.36 0.0K
12:21 2,864.40 2,864.77 2,864.40 2,864.77 0.0K
12:22 2,864.81 2,864.85 2,864.81 2,864.83 0.0K
12:23 2,864.83 2,864.83 2,864.54 2,864.66 0.0K
12:24 2,864.68 2,864.78 2,864.54 2,864.54 0.0K
12:25 2,864.50 2,864.79 2,864.50 2,864.79 0.0K
12:26 2,864.77 2,864.95 2,864.74 2,864.94 0.0K
12:27 2,864.97 2,865.16 2,864.97 2,865.09 0.0K
12:28 2,865.07 2,865.07 2,865.01 2,865.05 0.0K
12:29 2,865.02 2,865.02 2,864.22 2,864.22 0.0K
12:30 2,864.20 2,864.49 2,864.13 2,864.49 0.0K
12:31 2,864.50 2,864.55 2,864.50 2,864.54 0.0K
12:32 2,864.52 2,864.68 2,864.40 2,864.68 0.0K
12:33 2,864.74 2,865.15 2,864.74 2,865.15 0.0K
12:34 2,865.20 2,865.25 2,865.14 2,865.25 0.0K
12:35 2,865.25 2,865.65 2,865.25 2,865.65 0.0K
12:36 2,865.73 2,865.75 2,865.44 2,865.45 0.0K
12:37 2,865.44 2,865.55 2,865.44 2,865.43 0.0K
12:38 2,865.42 2,865.42 2,865.30 2,865.36 0.0K
12:39 2,865.55 2,865.97 2,865.55 2,865.95 0.0K
12:40 2,866.04 2,866.09 2,865.92 2,865.92 0.0K
12:41 2,865.89 2,866.31 2,865.89 2,866.31 0.0K
12:42 2,866.30 2,866.30 2,866.14 2,866.17 0.0K
12:43 2,866.19 2,866.25 2,865.84 2,865.86 0.0K
12:44 2,865.83 2,865.95 2,865.83 2,865.95 0.0K
12:45 2,866.03 2,866.79 2,866.03 2,866.79 0.0K
12:46 2,866.84 2,867.38 2,866.84 2,867.38 0.0K
12:47 2,867.57 2,867.85 2,867.57 2,867.85 0.0K
12:48 2,867.87 2,868.17 2,867.87 2,868.14 0.0K
12:49 2,868.15 2,868.15 2,868.14 2,868.14 0.0K
12:50 2,868.11 2,868.65 2,868.11 2,868.65 0.0K
12:51 2,868.73 2,869.06 2,868.73 2,869.06 0.0K
12:52 2,869.09 2,869.45 2,869.09 2,869.45 0.0K
12:53 2,869.50 2,869.76 2,869.50 2,869.76 0.0K
12:54 2,869.86 2,870.26 2,869.86 2,870.26 0.0K
12:55 2,870.33 2,870.65 2,870.33 2,870.62 0.0K
12:56 2,870.62 2,870.62 2,869.54 2,869.54 0.0K
12:57 2,869.48 2,869.48 2,868.81 2,868.81 0.0K
12:58 2,868.72 2,868.72 2,868.28 2,868.28 0.0K
12:59 2,868.27 2,868.27 2,868.03 2,868.03 0.0K
13:00 2,867.97 2,867.97 2,867.72 2,867.88 0.0K
13:01 2,867.91 2,868.05 2,867.91 2,868.05 0.0K
13:02 2,868.21 2,868.21 2,868.13 2,868.17 0.0K
13:03 2,868.10 2,868.10 2,867.84 2,867.86 0.0K
13:04 2,867.92 2,867.95 2,867.92 2,867.97 0.0K
13:05 2,868.02 2,868.45 2,868.02 2,868.45 0.0K
13:06 2,868.53 2,868.80 2,868.53 2,868.80 0.0K
13:07 2,868.85 2,868.85 2,868.41 2,868.41 0.0K
13:08 2,868.41 2,868.77 2,868.41 2,868.77 0.0K
13:09 2,868.78 2,868.78 2,867.94 2,868.17 0.0K
13:10 2,868.18 2,868.66 2,868.13 2,868.66 0.0K
13:11 2,868.67 2,868.67 2,868.43 2,868.43 0.0K
13:12 2,868.43 2,868.46 2,868.43 2,868.46 0.0K
13:13 2,868.50 2,868.86 2,868.50 2,868.86 0.0K
13:14 2,868.96 2,869.66 2,868.96 2,869.66 0.0K
13:15 2,869.69 2,869.75 2,869.54 2,869.53 0.0K
13:16 2,869.44 2,869.44 2,869.22 2,869.22 0.0K
13:17 2,869.21 2,869.25 2,868.94 2,868.94 0.0K
13:18 2,868.92 2,868.92 2,868.43 2,868.43 0.0K
13:19 2,868.42 2,868.42 2,868.34 2,868.31 0.0K
13:20 2,868.31 2,868.31 2,867.35 2,867.35 0.0K
13:21 2,867.33 2,867.33 2,867.23 2,867.25 0.0K
13:22 2,867.26 2,867.26 2,867.04 2,867.04 0.0K
13:23 2,867.08 2,867.16 2,867.08 2,867.14 0.0K
13:24 2,867.12 2,867.85 2,867.12 2,867.90 0.0K
13:25 2,867.98 2,867.98 2,867.84 2,867.84 0.0K
13:26 2,867.73 2,867.75 2,867.63 2,867.63 0.0K
13:27 2,867.59 2,867.59 2,867.14 2,867.14 0.0K
13:28 2,867.08 2,867.15 2,867.08 2,867.14 0.0K
13:29 2,867.13 2,867.38 2,867.13 2,867.38 0.0K
13:30 2,867.51 2,867.65 2,867.51 2,867.65 0.0K
13:31 2,867.71 2,867.85 2,867.71 2,867.85 0.0K
13:32 2,867.80 2,867.96 2,867.80 2,867.96 0.0K
13:33 2,867.98 2,868.16 2,867.98 2,868.16 0.0K
13:34 2,868.22 2,868.22 2,867.94 2,867.95 0.0K
13:35 2,867.96 2,867.96 2,867.94 2,867.94 0.0K
13:36 2,867.82 2,867.82 2,867.64 2,867.69 0.0K
13:37 2,867.73 2,867.96 2,867.73 2,867.67 0.0K
13:38 2,867.64 2,867.78 2,867.53 2,867.78 0.0K
13:39 2,867.79 2,868.25 2,867.79 2,868.25 0.0K
13:40 2,868.27 2,868.27 2,868.13 2,868.13 0.0K
13:41 2,868.09 2,868.09 2,867.30 2,867.30 0.0K
13:42 2,867.24 2,867.35 2,867.24 2,867.36 0.0K
13:43 2,867.43 2,867.55 2,867.43 2,867.55 0.0K
13:44 2,867.55 2,867.55 2,867.23 2,867.27 0.0K
13:45 2,867.32 2,867.47 2,867.32 2,867.47 0.0K
13:46 2,867.37 2,867.47 2,867.32 2,867.47 0.0K
13:47 2,867.53 2,867.55 2,866.14 2,866.13 0.0K
13:48 2,865.73 2,866.25 2,865.73 2,866.25 0.0K
13:49 2,866.32 2,866.35 2,866.32 2,866.34 0.0K
13:50 2,866.34 2,866.46 2,866.34 2,866.44 0.0K
13:51 2,866.41 2,866.41 2,866.28 2,866.38 0.0K
13:52 2,866.50 2,866.75 2,866.50 2,866.62 0.0K
13:53 2,866.54 2,866.76 2,866.54 2,866.76 0.0K
13:54 2,866.65 2,866.65 2,866.52 2,866.52 0.0K
13:55 2,866.48 2,866.48 2,865.63 2,865.63 0.0K
13:56 2,865.54 2,865.55 2,865.54 2,865.55 0.0K
13:57 2,865.64 2,865.66 2,865.64 2,865.66 0.0K
13:58 2,865.65 2,865.65 2,865.21 2,865.24 0.0K
13:59 2,865.22 2,865.22 2,865.13 2,865.16 0.0K
14:00 2,865.19 2,865.86 2,865.19 2,865.86 0.0K
14:01 2,865.92 2,866.43 2,865.92 2,866.34 0.0K
14:02 2,866.34 2,866.35 2,866.12 2,866.12 0.0K
14:03 2,866.08 2,866.15 2,866.02 2,866.15 0.0K
14:04 2,866.21 2,866.78 2,866.21 2,866.78 0.0K
14:05 2,866.82 2,867.06 2,866.74 2,867.06 0.0K
14:06 2,867.08 2,867.38 2,867.08 2,867.23 0.0K
14:07 2,867.20 2,867.49 2,867.20 2,867.49 0.0K
14:08 2,867.66 2,867.96 2,867.66 2,867.96 0.0K
14:09 2,867.95 2,867.95 2,867.74 2,867.73 0.0K
14:10 2,867.69 2,867.95 2,867.64 2,867.84 0.0K
14:11 2,867.80 2,867.80 2,867.71 2,867.73 0.0K
14:12 2,867.67 2,867.67 2,867.44 2,867.45 0.0K
14:13 2,867.52 2,867.55 2,867.01 2,867.01 0.0K
14:14 2,866.93 2,866.93 2,866.63 2,866.65 0.0K
14:15 2,866.71 2,866.96 2,866.71 2,866.96 0.0K
14:16 2,866.94 2,866.95 2,866.83 2,866.95 0.0K
14:17 2,866.96 2,867.16 2,866.96 2,867.13 0.0K
14:18 2,867.12 2,867.46 2,867.12 2,867.46 0.0K
14:19 2,867.48 2,867.59 2,867.44 2,867.59 0.0K
14:20 2,867.61 2,868.36 2,867.61 2,868.36 0.0K
14:21 2,868.41 2,868.41 2,868.41 2,868.41 0.0K
14:22 2,868.39 2,868.39 2,868.34 2,868.40 0.0K
14:23 2,868.42 2,868.45 2,868.42 2,868.44 0.0K
14:24 2,868.46 2,868.46 2,868.34 2,868.35 0.0K
14:25 2,868.37 2,869.11 2,868.37 2,869.11 0.0K
14:26 2,869.17 2,869.25 2,869.17 2,869.25 0.0K
14:27 2,869.31 2,869.51 2,869.31 2,869.51 0.0K
14:28 2,869.56 2,869.75 2,869.56 2,869.78 0.0K
14:29 2,869.83 2,870.18 2,869.83 2,870.18 0.0K
14:30 2,870.14 2,870.15 2,870.02 2,870.02 0.0K
14:31 2,869.98 2,870.56 2,869.98 2,870.56 0.0K
14:32 2,870.67 2,870.95 2,870.67 2,870.94 0.0K
14:33 2,870.92 2,871.46 2,870.92 2,871.46 0.0K
14:34 2,871.57 2,871.85 2,871.57 2,871.85 0.0K
14:35 2,871.83 2,871.85 2,871.83 2,871.86 0.0K
14:36 2,871.93 2,872.37 2,871.93 2,872.37 0.0K
14:37 2,872.43 2,872.45 2,872.34 2,872.34 0.0K
14:38 2,872.34 2,872.56 2,872.34 2,872.56 0.0K
14:39 2,872.53 2,872.85 2,872.53 2,872.85 0.0K
14:40 2,872.96 2,872.96 2,871.92 2,871.92 0.0K
14:41 2,871.74 2,871.75 2,871.74 2,871.75 0.0K
14:42 2,871.74 2,871.74 2,871.34 2,871.35 0.0K
14:43 2,871.36 2,871.36 2,871.34 2,871.35 0.0K
14:44 2,871.40 2,871.49 2,871.40 2,871.49 0.0K
14:45 2,871.49 2,871.55 2,871.44 2,871.55 0.0K
14:46 2,871.54 2,871.54 2,871.32 2,871.32 0.0K
14:47 2,871.30 2,871.45 2,871.30 2,871.45 0.0K
14:48 2,871.43 2,871.45 2,871.43 2,871.42 0.0K
14:49 2,871.36 2,871.68 2,871.34 2,871.68 0.0K
14:50 2,871.70 2,871.77 2,871.62 2,871.62 0.0K
14:51 2,871.59 2,871.85 2,871.59 2,871.85 0.0K
14:52 2,871.93 2,872.35 2,871.93 2,872.35 0.0K
14:53 2,872.35 2,872.35 2,872.13 2,872.13 0.0K
14:54 2,872.12 2,872.12 2,871.94 2,871.92 0.0K
14:55 2,871.90 2,872.35 2,871.90 2,872.35 0.0K
14:56 2,872.46 2,872.57 2,872.42 2,872.42 0.0K
14:57 2,872.32 2,872.32 2,872.23 2,872.23 0.0K
14:58 2,872.15 2,872.15 2,871.64 2,871.64 0.0K
14:59 2,871.58 2,871.58 2,871.54 2,871.54 0.0K
15:00 2,871.55 2,872.35 2,871.55 2,872.35 0.0K
15:01 2,872.41 2,872.70 2,872.41 2,872.61 0.0K
15:02 2,872.63 2,872.78 2,872.54 2,872.54 0.0K
15:03 2,872.45 2,872.55 2,872.34 2,872.55 0.0K
15:04 2,872.66 2,873.11 2,872.66 2,873.11 0.0K
15:05 2,873.02 2,873.02 2,872.71 2,872.71 0.0K
15:06 2,872.72 2,872.72 2,872.49 2,872.49 0.0K
15:07 2,872.48 2,872.67 2,872.48 2,872.64 0.0K
15:08 2,872.56 2,872.56 2,872.52 2,872.53 0.0K
15:09 2,872.52 2,872.52 2,872.52 2,872.52 0.0K
15:10 2,872.47 2,872.86 2,872.43 2,872.86 0.0K
15:11 2,872.94 2,873.28 2,872.94 2,873.28 0.0K
15:12 2,873.30 2,873.47 2,873.30 2,873.47 0.0K
15:13 2,873.59 2,874.05 2,873.59 2,874.05 0.0K
15:14 2,874.12 2,874.17 2,874.12 2,874.16 0.0K
15:15 2,874.18 2,874.68 2,874.18 2,874.68 0.0K
15:16 2,874.74 2,876.02 2,874.74 2,876.02 0.0K
15:17 2,876.22 2,876.55 2,876.22 2,876.55 0.0K
15:18 2,876.56 2,876.56 2,876.44 2,876.44 0.0K
15:19 2,876.38 2,876.38 2,876.22 2,876.22 0.0K
15:20 2,876.28 2,876.36 2,876.08 2,876.36 0.0K
15:21 2,876.39 2,877.06 2,876.39 2,877.06 0.0K
15:22 2,877.11 2,877.37 2,877.11 2,877.37 0.0K
15:23 2,877.38 2,877.98 2,877.38 2,877.98 0.0K
15:24 2,878.08 2,878.65 2,878.08 2,878.65 0.0K
15:25 2,878.71 2,879.07 2,878.71 2,879.07 0.0K
15:26 2,879.10 2,879.17 2,879.10 2,879.14 0.0K
15:27 2,879.10 2,879.15 2,878.34 2,878.34 0.0K
15:28 2,878.27 2,878.27 2,877.94 2,877.97 0.0K
15:29 2,878.03 2,878.03 2,877.94 2,877.93 0.0K
15:30 2,877.92 2,878.05 2,877.84 2,877.84 0.0K
15:31 2,877.76 2,877.76 2,877.14 2,877.17 0.0K
15:32 2,877.15 2,877.15 2,876.42 2,876.42 0.0K
15:33 2,876.32 2,876.32 2,876.14 2,876.14 0.0K
15:34 2,876.04 2,876.04 2,875.77 2,875.86 0.0K
15:35 2,875.87 2,876.05 2,875.87 2,876.05 0.0K
15:36 2,876.07 2,876.35 2,876.07 2,876.07 0.0K
15:37 2,876.05 2,876.05 2,875.42 2,875.42 0.0K
15:38 2,875.42 2,875.58 2,875.42 2,875.58 0.0K
15:39 2,875.60 2,875.60 2,875.44 2,875.51 0.0K
15:40 2,875.53 2,876.26 2,875.53 2,876.26 0.0K
15:41 2,876.25 2,876.25 2,876.07 2,876.16 0.0K
15:42 2,876.14 2,876.36 2,876.14 2,876.36 0.0K
15:43 2,876.40 2,876.65 2,876.40 2,876.62 0.0K
15:44 2,876.52 2,876.52 2,876.12 2,876.12 0.0K
15:45 2,875.98 2,876.05 2,875.94 2,876.04 0.0K
15:46 2,876.00 2,876.05 2,875.41 2,875.41 0.0K
15:47 2,875.35 2,875.66 2,875.35 2,875.66 0.0K
15:48 2,875.69 2,875.69 2,875.22 2,875.33 0.0K
15:49 2,875.23 2,875.23 2,874.84 2,874.84 0.0K
15:50 2,874.66 2,875.15 2,874.30 2,874.44 0.0K
15:51 2,874.64 2,874.64 2,874.14 2,874.43 0.0K
15:52 2,874.38 2,874.76 2,874.33 2,874.76 0.0K
15:53 2,874.87 2,875.46 2,874.87 2,875.46 0.0K
15:54 2,875.40 2,876.05 2,875.40 2,876.05 0.0K
15:55 2,876.18 2,876.38 2,875.88 2,875.88 0.0K
15:56 2,875.87 2,876.77 2,875.87 2,876.74 0.0K
15:57 2,876.78 2,877.49 2,876.78 2,877.35 0.0K
15:58 2,877.52 2,877.75 2,877.33 2,877.75 0.0K
15:59 2,877.71 2,879.05 2,877.71 2,879.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据