NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,942.81 2,960.27 2,942.81 2,958.02 0.0K
09:31 2,957.89 2,958.31 2,957.54 2,958.14 0.0K
09:32 2,957.88 2,958.09 2,956.42 2,958.09 0.0K
09:33 2,958.26 2,958.45 2,957.78 2,957.84 0.0K
09:34 2,957.53 2,957.53 2,956.11 2,956.11 0.0K
09:35 2,956.08 2,956.08 2,954.63 2,955.54 0.0K
09:36 2,955.48 2,955.75 2,955.24 2,955.84 0.0K
09:37 2,955.81 2,955.81 2,955.06 2,955.06 0.0K
09:38 2,954.95 2,954.95 2,954.54 2,954.80 0.0K
09:39 2,954.94 2,955.09 2,954.84 2,955.09 0.0K
09:40 2,955.12 2,955.12 2,954.39 2,954.39 0.0K
09:41 2,954.28 2,954.28 2,952.97 2,952.97 0.0K
09:42 2,952.87 2,952.87 2,951.42 2,951.42 0.0K
09:43 2,951.29 2,951.29 2,949.34 2,949.37 0.0K
09:44 2,949.37 2,950.15 2,949.37 2,950.15 0.0K
09:45 2,950.28 2,951.28 2,950.28 2,951.22 0.0K
09:46 2,951.25 2,951.76 2,951.23 2,951.67 0.0K
09:47 2,951.69 2,951.75 2,950.54 2,950.54 0.0K
09:48 2,950.40 2,950.40 2,949.32 2,949.32 0.0K
09:49 2,949.38 2,949.38 2,947.73 2,947.80 0.0K
09:50 2,947.76 2,947.88 2,946.93 2,946.93 0.0K
09:51 2,946.86 2,947.51 2,946.66 2,947.51 0.0K
09:52 2,947.50 2,947.59 2,947.24 2,947.44 0.0K
09:53 2,947.51 2,947.51 2,947.15 2,947.32 0.0K
09:54 2,947.32 2,947.32 2,946.72 2,946.91 0.0K
09:55 2,946.89 2,946.89 2,945.31 2,945.31 0.0K
09:56 2,945.32 2,945.46 2,944.99 2,944.99 0.0K
09:57 2,944.95 2,945.85 2,944.74 2,945.85 0.0K
09:58 2,945.96 2,945.96 2,945.53 2,945.53 0.0K
09:59 2,945.42 2,945.42 2,944.83 2,944.88 0.0K
10:00 2,945.08 2,945.35 2,944.91 2,945.09 0.0K
10:01 2,945.11 2,945.79 2,945.11 2,945.79 0.0K
10:02 2,945.66 2,945.66 2,945.44 2,945.43 0.0K
10:03 2,945.33 2,945.33 2,944.31 2,944.31 0.0K
10:04 2,944.24 2,944.24 2,943.73 2,943.69 0.0K
10:05 2,943.92 2,944.46 2,943.83 2,944.46 0.0K
10:06 2,944.45 2,944.86 2,944.40 2,944.59 0.0K
10:07 2,944.64 2,944.88 2,944.43 2,944.45 0.0K
10:08 2,944.42 2,944.92 2,944.42 2,944.92 0.0K
10:09 2,944.92 2,944.97 2,944.92 2,944.93 0.0K
10:10 2,944.88 2,945.68 2,944.70 2,945.68 0.0K
10:11 2,945.81 2,946.97 2,945.81 2,946.93 0.0K
10:12 2,946.82 2,947.31 2,946.82 2,947.24 0.0K
10:13 2,947.24 2,947.28 2,947.04 2,946.99 0.0K
10:14 2,947.09 2,947.15 2,947.04 2,947.12 0.0K
10:15 2,947.06 2,947.87 2,947.06 2,947.87 0.0K
10:16 2,947.88 2,947.88 2,947.14 2,947.14 0.0K
10:17 2,947.05 2,947.05 2,946.32 2,946.36 0.0K
10:18 2,946.35 2,946.58 2,946.17 2,946.58 0.0K
10:19 2,946.62 2,947.06 2,946.62 2,947.06 0.0K
10:20 2,947.04 2,947.04 2,946.32 2,946.32 0.0K
10:21 2,946.23 2,946.23 2,945.92 2,945.92 0.0K
10:22 2,945.82 2,945.85 2,945.41 2,945.48 0.0K
10:23 2,945.43 2,945.75 2,945.43 2,945.52 0.0K
10:24 2,945.46 2,946.05 2,945.46 2,946.05 0.0K
10:25 2,946.06 2,946.06 2,945.44 2,945.44 0.0K
10:26 2,945.40 2,945.46 2,945.12 2,945.12 0.0K
10:27 2,944.83 2,944.83 2,944.23 2,944.36 0.0K
10:28 2,944.40 2,944.66 2,944.40 2,944.66 0.0K
10:29 2,944.72 2,944.93 2,944.72 2,944.93 0.0K
10:30 2,944.79 2,944.79 2,944.43 2,944.43 0.0K
10:31 2,944.32 2,945.36 2,944.32 2,945.36 0.0K
10:32 2,945.39 2,945.98 2,945.39 2,945.94 0.0K
10:33 2,945.93 2,945.93 2,944.73 2,944.73 0.0K
10:34 2,944.65 2,944.65 2,944.03 2,944.03 0.0K
10:35 2,943.98 2,944.17 2,943.91 2,944.17 0.0K
10:36 2,944.18 2,944.18 2,942.91 2,942.93 0.0K
10:37 2,942.86 2,942.86 2,942.17 2,942.17 0.0K
10:38 2,942.22 2,942.41 2,942.14 2,942.41 0.0K
10:39 2,942.41 2,942.41 2,942.24 2,942.35 0.0K
10:40 2,942.37 2,942.37 2,942.12 2,942.18 0.0K
10:41 2,942.25 2,942.57 2,942.23 2,942.57 0.0K
10:42 2,942.57 2,942.57 2,942.24 2,942.19 0.0K
10:43 2,942.19 2,942.19 2,941.43 2,941.43 0.0K
10:44 2,941.41 2,941.41 2,940.12 2,940.12 0.0K
10:45 2,940.05 2,940.25 2,939.80 2,939.80 0.0K
10:46 2,939.77 2,939.85 2,939.77 2,939.85 0.0K
10:47 2,939.88 2,940.06 2,939.88 2,940.04 0.0K
10:48 2,940.02 2,940.17 2,940.02 2,940.17 0.0K
10:49 2,940.24 2,940.29 2,940.10 2,940.16 0.0K
10:50 2,940.18 2,940.66 2,940.18 2,940.52 0.0K
10:51 2,940.44 2,940.44 2,939.28 2,939.28 0.0K
10:52 2,938.88 2,938.88 2,938.47 2,938.47 0.0K
10:53 2,938.42 2,938.42 2,937.41 2,937.41 0.0K
10:54 2,937.33 2,937.48 2,937.14 2,937.14 0.0K
10:55 2,937.05 2,937.05 2,936.04 2,936.10 0.0K
10:56 2,936.06 2,936.06 2,935.93 2,935.99 0.0K
10:57 2,936.06 2,936.15 2,935.90 2,935.90 0.0K
10:58 2,935.76 2,936.15 2,935.48 2,936.14 0.0K
10:59 2,936.14 2,936.17 2,935.70 2,935.76 0.0K
11:00 2,935.73 2,936.25 2,935.73 2,936.23 0.0K
11:01 2,936.26 2,936.55 2,936.26 2,936.48 0.0K
11:02 2,936.43 2,936.43 2,935.20 2,935.20 0.0K
11:03 2,935.13 2,935.13 2,934.51 2,934.67 0.0K
11:04 2,934.71 2,934.77 2,934.71 2,934.77 0.0K
11:05 2,934.87 2,935.00 2,934.44 2,934.44 0.0K
11:06 2,934.42 2,934.42 2,933.73 2,933.81 0.0K
11:07 2,933.75 2,933.75 2,933.62 2,933.62 0.0K
11:08 2,933.48 2,933.48 2,933.24 2,933.20 0.0K
11:09 2,933.15 2,933.15 2,932.54 2,932.54 0.0K
11:10 2,932.46 2,932.68 2,932.42 2,932.67 0.0K
11:11 2,932.74 2,933.26 2,932.74 2,933.26 0.0K
11:12 2,933.24 2,933.24 2,932.44 2,932.44 0.0K
11:13 2,932.42 2,932.42 2,932.29 2,932.36 0.0K
11:14 2,932.35 2,932.35 2,931.97 2,931.97 0.0K
11:15 2,932.04 2,932.15 2,931.41 2,931.41 0.0K
11:16 2,931.18 2,931.37 2,931.08 2,931.32 0.0K
11:17 2,931.24 2,931.24 2,930.62 2,930.62 0.0K
11:18 2,930.60 2,930.60 2,930.31 2,930.31 0.0K
11:19 2,930.29 2,930.58 2,930.29 2,930.40 0.0K
11:20 2,930.33 2,930.33 2,929.04 2,929.04 0.0K
11:21 2,928.97 2,929.06 2,927.71 2,927.71 0.0K
11:22 2,927.65 2,927.65 2,926.91 2,926.91 0.0K
11:23 2,926.82 2,926.99 2,926.53 2,926.99 0.0K
11:24 2,927.16 2,927.31 2,927.04 2,927.04 0.0K
11:25 2,927.01 2,927.01 2,925.61 2,925.61 0.0K
11:26 2,925.56 2,925.56 2,925.22 2,925.22 0.0K
11:27 2,925.17 2,925.17 2,924.33 2,924.33 0.0K
11:28 2,924.24 2,924.24 2,922.39 2,922.39 0.0K
11:29 2,922.04 2,922.04 2,920.72 2,920.77 0.0K
11:30 2,920.72 2,921.87 2,920.72 2,921.74 0.0K
11:31 2,921.81 2,921.81 2,920.23 2,920.23 0.0K
11:32 2,920.06 2,920.16 2,919.65 2,919.65 0.0K
11:33 2,919.70 2,920.75 2,919.70 2,920.75 0.0K
11:34 2,920.91 2,921.25 2,920.91 2,921.14 0.0K
11:35 2,921.04 2,921.04 2,919.94 2,919.94 0.0K
11:36 2,919.89 2,920.15 2,919.43 2,920.15 0.0K
11:37 2,920.08 2,920.08 2,919.54 2,919.56 0.0K
11:38 2,919.60 2,919.60 2,919.31 2,919.31 0.0K
11:39 2,919.27 2,919.27 2,918.41 2,918.41 0.0K
11:40 2,918.37 2,918.37 2,917.74 2,917.73 0.0K
11:41 2,917.73 2,917.73 2,915.94 2,915.94 0.0K
11:42 2,915.83 2,915.83 2,915.23 2,915.30 0.0K
11:43 2,915.17 2,915.86 2,915.10 2,915.86 0.0K
11:44 2,915.89 2,917.06 2,915.89 2,917.06 0.0K
11:45 2,917.40 2,918.47 2,917.40 2,918.47 0.0K
11:46 2,918.49 2,918.98 2,918.43 2,918.98 0.0K
11:47 2,918.75 2,918.75 2,918.33 2,918.46 0.0K
11:48 2,918.53 2,918.76 2,918.42 2,918.76 0.0K
11:49 2,918.79 2,919.67 2,918.79 2,919.67 0.0K
11:50 2,919.72 2,920.37 2,919.72 2,920.31 0.0K
11:51 2,920.35 2,921.77 2,920.35 2,921.77 0.0K
11:52 2,921.85 2,922.45 2,921.85 2,922.46 0.0K
11:53 2,922.47 2,923.36 2,922.47 2,923.36 0.0K
11:54 2,923.51 2,923.95 2,923.51 2,923.95 0.0K
11:55 2,923.99 2,923.99 2,923.76 2,923.85 0.0K
11:56 2,923.90 2,923.97 2,923.71 2,923.71 0.0K
11:57 2,923.66 2,923.66 2,923.14 2,923.15 0.0K
11:58 2,923.17 2,923.48 2,923.17 2,923.48 0.0K
11:59 2,923.46 2,923.46 2,923.12 2,923.13 0.0K
12:00 2,923.07 2,923.16 2,923.03 2,923.01 0.0K
12:01 2,922.88 2,922.88 2,922.62 2,922.62 0.0K
12:02 2,922.57 2,922.65 2,922.41 2,922.41 0.0K
12:03 2,922.43 2,922.55 2,921.76 2,921.76 0.0K
12:04 2,921.71 2,921.71 2,921.34 2,921.47 0.0K
12:05 2,921.53 2,921.66 2,921.53 2,921.66 0.0K
12:06 2,921.71 2,921.71 2,921.14 2,921.14 0.0K
12:07 2,921.14 2,921.14 2,919.52 2,919.52 0.0K
12:08 2,919.49 2,919.67 2,919.49 2,919.67 0.0K
12:09 2,919.71 2,919.95 2,919.71 2,919.95 0.0K
12:10 2,919.95 2,920.05 2,919.89 2,919.89 0.0K
12:11 2,919.85 2,919.99 2,918.91 2,918.91 0.0K
12:12 2,918.84 2,918.84 2,918.53 2,918.53 0.0K
12:13 2,918.48 2,918.48 2,918.34 2,918.35 0.0K
12:14 2,918.45 2,918.66 2,918.45 2,918.66 0.0K
12:15 2,918.68 2,918.75 2,918.68 2,918.68 0.0K
12:16 2,918.66 2,918.84 2,918.54 2,918.56 0.0K
12:17 2,918.52 2,918.55 2,918.42 2,918.54 0.0K
12:18 2,918.46 2,918.46 2,918.23 2,918.45 0.0K
12:19 2,918.50 2,918.50 2,917.91 2,917.91 0.0K
12:20 2,917.93 2,917.93 2,917.52 2,917.52 0.0K
12:21 2,917.54 2,917.56 2,917.33 2,917.48 0.0K
12:22 2,917.51 2,917.75 2,917.51 2,917.65 0.0K
12:23 2,917.71 2,917.89 2,917.63 2,917.89 0.0K
12:24 2,917.90 2,917.90 2,917.72 2,917.72 0.0K
12:25 2,917.70 2,917.70 2,917.23 2,917.23 0.0K
12:26 2,917.07 2,917.82 2,917.03 2,917.82 0.0K
12:27 2,917.89 2,917.95 2,917.35 2,917.35 0.0K
12:28 2,917.32 2,917.45 2,917.32 2,917.45 0.0K
12:29 2,917.49 2,918.15 2,917.49 2,918.15 0.0K
12:30 2,918.18 2,919.35 2,918.18 2,919.35 0.0K
12:31 2,919.37 2,919.37 2,919.22 2,919.22 0.0K
12:32 2,919.18 2,919.18 2,919.02 2,919.02 0.0K
12:33 2,918.95 2,918.95 2,918.83 2,918.83 0.0K
12:34 2,918.77 2,918.77 2,918.74 2,918.77 0.0K
12:35 2,918.72 2,918.75 2,918.59 2,918.66 0.0K
12:36 2,918.70 2,918.81 2,918.64 2,918.81 0.0K
12:37 2,918.85 2,918.85 2,918.23 2,918.23 0.0K
12:38 2,918.08 2,918.08 2,917.73 2,917.73 0.0K
12:39 2,917.70 2,917.70 2,917.34 2,917.34 0.0K
12:40 2,917.31 2,917.56 2,917.24 2,917.56 0.0K
12:41 2,917.57 2,918.95 2,917.57 2,918.95 0.0K
12:42 2,918.97 2,919.07 2,918.97 2,919.07 0.0K
12:43 2,919.12 2,919.46 2,919.12 2,919.46 0.0K
12:44 2,919.49 2,919.96 2,919.49 2,919.96 0.0K
12:45 2,919.98 2,920.15 2,919.98 2,920.15 0.0K
12:46 2,920.19 2,920.58 2,920.19 2,920.58 0.0K
12:47 2,920.72 2,920.97 2,920.72 2,920.97 0.0K
12:48 2,921.01 2,921.05 2,920.71 2,920.71 0.0K
12:49 2,920.60 2,920.60 2,920.34 2,920.34 0.0K
12:50 2,920.36 2,920.75 2,920.36 2,920.75 0.0K
12:51 2,920.74 2,921.06 2,920.74 2,921.06 0.0K
12:52 2,921.09 2,921.15 2,921.09 2,921.15 0.0K
12:53 2,921.23 2,921.46 2,921.23 2,921.46 0.0K
12:54 2,921.53 2,921.75 2,921.53 2,921.75 0.0K
12:55 2,921.76 2,922.38 2,921.76 2,922.38 0.0K
12:56 2,922.42 2,922.56 2,922.42 2,922.56 0.0K
12:57 2,922.57 2,923.07 2,922.57 2,923.07 0.0K
12:58 2,923.08 2,923.35 2,923.08 2,923.35 0.0K
12:59 2,923.43 2,923.65 2,923.43 2,923.65 0.0K
13:00 2,923.63 2,923.77 2,923.53 2,923.73 0.0K
13:01 2,923.75 2,924.25 2,923.75 2,924.25 0.0K
13:02 2,924.28 2,925.06 2,924.28 2,925.06 0.0K
13:03 2,925.10 2,925.67 2,925.10 2,925.67 0.0K
13:04 2,925.76 2,926.36 2,925.76 2,926.36 0.0K
13:05 2,926.37 2,926.65 2,926.37 2,926.67 0.0K
13:06 2,926.70 2,926.95 2,926.70 2,926.95 0.0K
13:07 2,927.05 2,927.81 2,927.05 2,927.81 0.0K
13:08 2,927.80 2,927.85 2,927.80 2,927.87 0.0K
13:09 2,927.87 2,927.87 2,927.47 2,927.47 0.0K
13:10 2,927.47 2,927.65 2,927.47 2,927.64 0.0K
13:11 2,927.65 2,927.65 2,927.63 2,927.67 0.0K
13:12 2,927.67 2,927.67 2,927.64 2,927.67 0.0K
13:13 2,927.75 2,927.75 2,927.64 2,927.74 0.0K
13:14 2,927.75 2,927.75 2,927.74 2,927.76 0.0K
13:15 2,927.76 2,928.34 2,927.76 2,928.34 0.0K
13:16 2,928.40 2,928.86 2,928.40 2,928.86 0.0K
13:17 2,928.93 2,929.05 2,928.93 2,928.96 0.0K
13:18 2,928.95 2,928.95 2,928.58 2,928.58 0.0K
13:19 2,928.56 2,928.56 2,928.53 2,928.57 0.0K
13:20 2,928.66 2,928.75 2,928.63 2,928.69 0.0K
13:21 2,928.75 2,928.75 2,928.74 2,928.75 0.0K
13:22 2,928.77 2,928.77 2,928.70 2,928.70 0.0K
13:23 2,928.66 2,928.66 2,928.31 2,928.31 0.0K
13:24 2,928.34 2,928.36 2,928.14 2,928.14 0.0K
13:25 2,928.13 2,928.46 2,928.13 2,928.46 0.0K
13:26 2,928.44 2,928.47 2,928.24 2,928.26 0.0K
13:27 2,928.24 2,928.24 2,927.94 2,927.94 0.0K
13:28 2,927.87 2,928.05 2,927.35 2,927.46 0.0K
13:29 2,927.51 2,927.88 2,927.51 2,927.81 0.0K
13:30 2,927.82 2,928.36 2,927.74 2,928.36 0.0K
13:31 2,928.36 2,928.55 2,928.36 2,928.55 0.0K
13:32 2,928.50 2,928.50 2,928.44 2,928.45 0.0K
13:33 2,928.43 2,928.43 2,928.04 2,928.04 0.0K
13:34 2,928.03 2,928.05 2,928.03 2,928.05 0.0K
13:35 2,928.05 2,928.05 2,927.44 2,927.44 0.0K
13:36 2,927.43 2,927.69 2,927.43 2,927.69 0.0K
13:37 2,927.72 2,927.75 2,927.05 2,927.05 0.0K
13:38 2,926.98 2,926.98 2,924.28 2,924.87 0.0K
13:39 2,924.86 2,924.86 2,924.84 2,924.84 0.0K
13:40 2,924.75 2,924.75 2,924.54 2,924.54 0.0K
13:41 2,924.54 2,924.62 2,924.27 2,924.27 0.0K
13:42 2,924.22 2,924.22 2,922.76 2,922.76 0.0K
13:43 2,922.35 2,922.35 2,921.29 2,921.29 0.0K
13:44 2,921.30 2,921.36 2,921.24 2,921.24 0.0K
13:45 2,921.25 2,921.86 2,921.19 2,921.86 0.0K
13:46 2,921.92 2,922.01 2,921.74 2,921.74 0.0K
13:47 2,921.68 2,921.68 2,921.54 2,921.68 0.0K
13:48 2,921.73 2,921.77 2,921.73 2,921.71 0.0K
13:49 2,921.68 2,921.68 2,921.04 2,921.04 0.0K
13:50 2,921.03 2,921.08 2,921.03 2,921.04 0.0K
13:51 2,921.04 2,921.65 2,921.04 2,921.65 0.0K
13:52 2,921.73 2,921.77 2,921.53 2,921.53 0.0K
13:53 2,921.44 2,921.45 2,921.44 2,921.45 0.0K
13:54 2,921.49 2,921.75 2,921.49 2,921.75 0.0K
13:55 2,921.72 2,922.27 2,921.72 2,922.27 0.0K
13:56 2,922.32 2,922.56 2,922.32 2,922.56 0.0K
13:57 2,922.59 2,923.01 2,922.59 2,923.01 0.0K
13:58 2,923.00 2,923.26 2,923.00 2,923.26 0.0K
13:59 2,923.31 2,923.31 2,923.14 2,923.26 0.0K
14:00 2,923.31 2,923.37 2,923.14 2,923.37 0.0K
14:01 2,923.43 2,924.05 2,923.43 2,924.05 0.0K
14:02 2,924.10 2,924.66 2,924.10 2,924.67 0.0K
14:03 2,924.69 2,924.85 2,924.63 2,924.74 0.0K
14:04 2,924.75 2,924.96 2,924.73 2,924.96 0.0K
14:05 2,924.95 2,924.95 2,924.71 2,924.71 0.0K
14:06 2,924.73 2,924.85 2,924.73 2,924.84 0.0K
14:07 2,924.79 2,924.79 2,924.52 2,924.55 0.0K
14:08 2,924.59 2,924.59 2,923.52 2,923.52 0.0K
14:09 2,923.38 2,923.38 2,922.64 2,922.64 0.0K
14:10 2,922.58 2,922.75 2,922.44 2,922.75 0.0K
14:11 2,922.79 2,922.85 2,922.79 2,922.87 0.0K
14:12 2,922.89 2,922.98 2,922.89 2,922.94 0.0K
14:13 2,922.87 2,922.96 2,922.87 2,922.96 0.0K
14:14 2,923.01 2,923.01 2,922.84 2,922.86 0.0K
14:15 2,922.88 2,922.95 2,922.88 2,922.95 0.0K
14:16 2,922.96 2,922.96 2,922.94 2,922.96 0.0K
14:17 2,922.98 2,923.59 2,922.98 2,923.59 0.0K
14:18 2,923.61 2,923.75 2,923.61 2,923.75 0.0K
14:19 2,923.85 2,923.95 2,923.85 2,923.95 0.0K
14:20 2,923.97 2,923.97 2,923.44 2,923.44 0.0K
14:21 2,923.27 2,923.27 2,922.97 2,922.97 0.0K
14:22 2,922.98 2,923.15 2,922.93 2,922.93 0.0K
14:23 2,922.74 2,922.74 2,922.32 2,922.32 0.0K
14:24 2,922.28 2,922.45 2,922.24 2,922.45 0.0K
14:25 2,922.57 2,922.66 2,922.53 2,922.53 0.0K
14:26 2,922.53 2,922.53 2,922.44 2,922.45 0.0K
14:27 2,922.46 2,922.55 2,922.46 2,922.54 0.0K
14:28 2,922.56 2,922.75 2,922.56 2,922.75 0.0K
14:29 2,922.75 2,922.75 2,922.74 2,922.74 0.0K
14:30 2,922.68 2,923.36 2,922.64 2,923.34 0.0K
14:31 2,923.34 2,924.33 2,923.34 2,924.33 0.0K
14:32 2,924.40 2,924.75 2,924.40 2,924.76 0.0K
14:33 2,924.80 2,925.05 2,924.80 2,925.04 0.0K
14:34 2,925.05 2,925.05 2,925.03 2,925.03 0.0K
14:35 2,924.97 2,925.05 2,924.93 2,925.05 0.0K
14:36 2,925.11 2,925.26 2,925.11 2,925.26 0.0K
14:37 2,925.37 2,925.85 2,925.37 2,925.85 0.0K
14:38 2,925.99 2,926.35 2,925.99 2,926.35 0.0K
14:39 2,926.35 2,926.35 2,926.33 2,926.35 0.0K
14:40 2,926.33 2,926.55 2,926.33 2,926.55 0.0K
14:41 2,926.58 2,926.58 2,926.44 2,926.44 0.0K
14:42 2,926.39 2,926.39 2,926.03 2,926.03 0.0K
14:43 2,925.97 2,925.97 2,925.84 2,925.84 0.0K
14:44 2,925.82 2,926.36 2,925.82 2,926.36 0.0K
14:45 2,926.37 2,926.46 2,926.34 2,926.46 0.0K
14:46 2,926.52 2,926.52 2,926.52 2,926.52 0.0K
14:47 2,926.46 2,926.46 2,926.33 2,926.33 0.0K
14:48 2,926.27 2,926.27 2,926.24 2,926.26 0.0K
14:49 2,926.31 2,926.45 2,926.31 2,926.45 0.0K
14:50 2,926.52 2,926.85 2,926.52 2,926.85 0.0K
14:51 2,926.84 2,926.86 2,926.74 2,926.86 0.0K
14:52 2,926.89 2,927.06 2,926.89 2,927.04 0.0K
14:53 2,926.98 2,926.98 2,926.72 2,926.72 0.0K
14:54 2,926.72 2,926.86 2,926.72 2,926.86 0.0K
14:55 2,926.87 2,926.87 2,926.62 2,926.62 0.0K
14:56 2,926.54 2,926.55 2,926.11 2,926.11 0.0K
14:57 2,926.04 2,926.07 2,926.04 2,925.98 0.0K
14:58 2,926.01 2,926.26 2,926.01 2,926.26 0.0K
14:59 2,926.29 2,926.55 2,926.29 2,926.42 0.0K
15:00 2,926.46 2,926.65 2,926.46 2,926.54 0.0K
15:01 2,926.58 2,927.45 2,926.58 2,927.45 0.0K
15:02 2,927.49 2,927.75 2,927.49 2,927.79 0.0K
15:03 2,927.83 2,927.95 2,927.83 2,927.84 0.0K
15:04 2,927.84 2,927.84 2,927.53 2,927.53 0.0K
15:05 2,927.47 2,927.47 2,927.33 2,927.33 0.0K
15:06 2,927.40 2,927.77 2,927.40 2,927.77 0.0K
15:07 2,927.81 2,928.15 2,927.81 2,928.13 0.0K
15:08 2,928.13 2,928.13 2,927.74 2,927.74 0.0K
15:09 2,927.66 2,927.66 2,927.13 2,927.13 0.0K
15:10 2,927.08 2,927.08 2,926.54 2,926.54 0.0K
15:11 2,926.45 2,926.45 2,925.84 2,925.84 0.0K
15:12 2,925.77 2,925.77 2,925.74 2,925.77 0.0K
15:13 2,925.83 2,926.28 2,925.83 2,926.28 0.0K
15:14 2,926.37 2,927.09 2,926.37 2,927.09 0.0K
15:15 2,927.15 2,927.25 2,926.87 2,926.87 0.0K
15:16 2,926.77 2,926.77 2,926.54 2,926.54 0.0K
15:17 2,926.49 2,926.49 2,925.63 2,925.63 0.0K
15:18 2,925.59 2,925.59 2,925.23 2,925.23 0.0K
15:19 2,925.17 2,925.35 2,925.17 2,925.34 0.0K
15:20 2,925.28 2,925.28 2,925.14 2,925.15 0.0K
15:21 2,925.18 2,925.26 2,925.04 2,925.05 0.0K
15:22 2,925.08 2,925.16 2,924.94 2,924.94 0.0K
15:23 2,924.87 2,924.87 2,924.72 2,924.72 0.0K
15:24 2,924.71 2,924.77 2,924.71 2,924.74 0.0K
15:25 2,924.72 2,924.87 2,924.72 2,924.87 0.0K
15:26 2,924.89 2,925.05 2,924.89 2,925.05 0.0K
15:27 2,925.06 2,925.06 2,924.74 2,924.74 0.0K
15:28 2,924.73 2,924.75 2,924.27 2,924.27 0.0K
15:29 2,924.28 2,924.35 2,924.22 2,924.22 0.0K
15:30 2,924.16 2,924.57 2,924.16 2,924.57 0.0K
15:31 2,924.62 2,924.65 2,924.62 2,924.66 0.0K
15:32 2,924.64 2,924.67 2,924.53 2,924.53 0.0K
15:33 2,924.43 2,924.43 2,923.84 2,923.84 0.0K
15:34 2,923.82 2,923.82 2,922.73 2,922.73 0.0K
15:35 2,922.68 2,922.68 2,921.82 2,921.83 0.0K
15:36 2,921.55 2,921.55 2,920.93 2,920.98 0.0K
15:37 2,921.00 2,921.25 2,921.00 2,921.23 0.0K
15:38 2,921.15 2,921.15 2,920.84 2,920.84 0.0K
15:39 2,920.69 2,920.69 2,919.62 2,919.62 0.0K
15:40 2,919.58 2,919.58 2,919.14 2,919.14 0.0K
15:41 2,919.11 2,919.11 2,918.73 2,918.73 0.0K
15:42 2,918.68 2,918.86 2,918.52 2,918.52 0.0K
15:43 2,918.38 2,918.49 2,918.34 2,918.31 0.0K
15:44 2,918.28 2,918.75 2,918.28 2,918.75 0.0K
15:45 2,918.82 2,918.95 2,918.82 2,918.93 0.0K
15:46 2,919.16 2,919.16 2,919.13 2,919.13 0.0K
15:47 2,919.03 2,919.16 2,919.03 2,919.16 0.0K
15:48 2,919.25 2,919.25 2,919.14 2,919.25 0.0K
15:49 2,919.27 2,919.55 2,919.27 2,919.56 0.0K
15:50 2,919.01 2,919.01 2,917.80 2,918.96 0.0K
15:51 2,919.00 2,919.47 2,919.00 2,919.47 0.0K
15:52 2,919.38 2,919.60 2,919.13 2,919.60 0.0K
15:53 2,919.63 2,920.45 2,919.63 2,920.43 0.0K
15:54 2,920.44 2,920.49 2,920.32 2,920.28 0.0K
15:55 2,919.99 2,921.28 2,919.99 2,921.28 0.0K
15:56 2,921.34 2,921.99 2,921.34 2,921.99 0.0K
15:57 2,921.98 2,922.31 2,921.82 2,922.24 0.0K
15:58 2,922.24 2,922.31 2,921.73 2,921.73 0.0K
15:59 2,921.68 2,921.68 2,920.46 2,920.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据