NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,950.07 2,959.95 2,950.07 2,959.43 0.0K
09:31 2,959.18 2,959.39 2,957.28 2,957.28 0.0K
09:32 2,957.09 2,957.09 2,954.63 2,954.63 0.0K
09:33 2,954.56 2,954.56 2,953.92 2,954.25 0.0K
09:34 2,954.28 2,954.28 2,953.16 2,953.23 0.0K
09:35 2,953.18 2,953.81 2,953.03 2,953.81 0.0K
09:36 2,953.84 2,953.84 2,953.23 2,953.35 0.0K
09:37 2,953.44 2,953.88 2,953.44 2,953.88 0.0K
09:38 2,953.80 2,953.80 2,952.79 2,953.07 0.0K
09:39 2,953.02 2,953.29 2,952.47 2,952.47 0.0K
09:40 2,952.30 2,952.30 2,950.53 2,950.53 0.0K
09:41 2,950.59 2,950.59 2,949.83 2,949.83 0.0K
09:42 2,949.70 2,949.70 2,948.33 2,948.33 0.0K
09:43 2,948.34 2,948.37 2,948.21 2,948.21 0.0K
09:44 2,948.29 2,948.98 2,948.29 2,948.89 0.0K
09:45 2,949.05 2,949.77 2,949.05 2,949.76 0.0K
09:46 2,949.95 2,949.95 2,949.84 2,949.98 0.0K
09:47 2,949.96 2,949.96 2,948.58 2,948.58 0.0K
09:48 2,948.54 2,948.54 2,947.91 2,947.91 0.0K
09:49 2,947.85 2,947.85 2,946.72 2,946.75 0.0K
09:50 2,946.78 2,946.87 2,946.74 2,946.74 0.0K
09:51 2,946.69 2,946.77 2,946.61 2,946.78 0.0K
09:52 2,946.75 2,946.75 2,945.34 2,945.45 0.0K
09:53 2,945.40 2,945.87 2,945.40 2,945.87 0.0K
09:54 2,945.89 2,945.96 2,945.83 2,945.83 0.0K
09:55 2,945.77 2,945.77 2,943.94 2,943.94 0.0K
09:56 2,943.92 2,943.92 2,943.12 2,943.16 0.0K
09:57 2,943.28 2,944.17 2,943.22 2,944.17 0.0K
09:58 2,944.33 2,944.99 2,944.33 2,944.99 0.0K
09:59 2,945.08 2,945.28 2,944.64 2,944.70 0.0K
10:00 2,944.51 2,944.69 2,944.40 2,944.50 0.0K
10:01 2,944.42 2,944.56 2,944.00 2,944.53 0.0K
10:02 2,944.51 2,945.38 2,944.43 2,945.38 0.0K
10:03 2,945.43 2,946.30 2,945.43 2,946.30 0.0K
10:04 2,946.41 2,946.85 2,946.41 2,946.85 0.0K
10:05 2,947.02 2,948.60 2,947.02 2,948.60 0.0K
10:06 2,948.63 2,949.95 2,948.63 2,949.97 0.0K
10:07 2,950.08 2,950.57 2,950.08 2,950.57 0.0K
10:08 2,950.59 2,950.76 2,949.82 2,949.82 0.0K
10:09 2,949.82 2,949.82 2,948.73 2,948.73 0.0K
10:10 2,948.73 2,948.73 2,948.21 2,948.46 0.0K
10:11 2,948.46 2,948.46 2,948.04 2,948.17 0.0K
10:12 2,948.20 2,948.35 2,948.03 2,948.05 0.0K
10:13 2,948.04 2,948.47 2,948.04 2,948.47 0.0K
10:14 2,948.52 2,949.58 2,948.52 2,949.58 0.0K
10:15 2,949.51 2,949.51 2,948.52 2,948.52 0.0K
10:16 2,948.48 2,948.48 2,948.24 2,948.26 0.0K
10:17 2,948.39 2,948.48 2,948.14 2,948.10 0.0K
10:18 2,947.96 2,947.96 2,946.84 2,946.91 0.0K
10:19 2,946.98 2,946.98 2,946.63 2,946.75 0.0K
10:20 2,946.79 2,947.08 2,946.79 2,947.08 0.0K
10:21 2,947.02 2,947.02 2,945.25 2,945.25 0.0K
10:22 2,944.96 2,945.16 2,944.63 2,945.16 0.0K
10:23 2,945.15 2,945.45 2,945.04 2,945.45 0.0K
10:24 2,945.46 2,945.46 2,943.51 2,943.51 0.0K
10:25 2,943.50 2,943.50 2,942.92 2,943.38 0.0K
10:26 2,943.45 2,944.50 2,943.45 2,944.50 0.0K
10:27 2,944.48 2,944.66 2,944.34 2,944.64 0.0K
10:28 2,944.60 2,944.67 2,944.60 2,944.67 0.0K
10:29 2,944.71 2,945.16 2,944.64 2,945.16 0.0K
10:30 2,945.33 2,946.17 2,945.33 2,945.78 0.0K
10:31 2,945.77 2,945.89 2,945.74 2,945.77 0.0K
10:32 2,945.80 2,946.46 2,945.70 2,946.46 0.0K
10:33 2,946.52 2,946.55 2,946.34 2,946.35 0.0K
10:34 2,946.37 2,946.37 2,945.74 2,945.72 0.0K
10:35 2,945.71 2,945.75 2,945.22 2,945.22 0.0K
10:36 2,945.14 2,945.16 2,944.94 2,944.94 0.0K
10:37 2,944.89 2,945.16 2,944.89 2,945.14 0.0K
10:38 2,945.00 2,945.38 2,944.94 2,945.38 0.0K
10:39 2,945.42 2,945.42 2,945.24 2,945.24 0.0K
10:40 2,945.13 2,945.46 2,945.13 2,945.46 0.0K
10:41 2,945.57 2,946.16 2,945.57 2,946.16 0.0K
10:42 2,946.19 2,946.47 2,946.19 2,946.49 0.0K
10:43 2,946.56 2,946.68 2,946.51 2,946.51 0.0K
10:44 2,946.42 2,946.97 2,946.34 2,946.97 0.0K
10:45 2,947.01 2,947.15 2,947.01 2,947.18 0.0K
10:46 2,947.24 2,947.39 2,947.24 2,947.32 0.0K
10:47 2,947.25 2,947.25 2,947.04 2,947.05 0.0K
10:48 2,947.02 2,947.02 2,946.91 2,946.93 0.0K
10:49 2,946.92 2,947.25 2,946.92 2,947.25 0.0K
10:50 2,947.28 2,947.28 2,947.13 2,947.24 0.0K
10:51 2,947.28 2,947.69 2,947.28 2,947.55 0.0K
10:52 2,947.53 2,947.68 2,947.53 2,947.68 0.0K
10:53 2,947.68 2,947.90 2,947.54 2,947.90 0.0K
10:54 2,947.90 2,947.90 2,947.18 2,947.18 0.0K
10:55 2,947.16 2,947.16 2,946.44 2,946.56 0.0K
10:56 2,946.58 2,946.81 2,946.53 2,946.53 0.0K
10:57 2,946.49 2,946.67 2,946.34 2,946.67 0.0K
10:58 2,946.75 2,947.26 2,946.75 2,947.26 0.0K
10:59 2,947.34 2,947.34 2,947.14 2,947.26 0.0K
11:00 2,947.27 2,947.56 2,947.27 2,947.44 0.0K
11:01 2,947.41 2,947.41 2,946.01 2,946.01 0.0K
11:02 2,945.98 2,946.85 2,945.98 2,946.80 0.0K
11:03 2,946.67 2,947.15 2,946.67 2,947.15 0.0K
11:04 2,947.23 2,947.35 2,947.23 2,947.32 0.0K
11:05 2,947.28 2,947.48 2,947.22 2,947.48 0.0K
11:06 2,947.54 2,947.54 2,947.31 2,947.31 0.0K
11:07 2,947.30 2,947.30 2,946.82 2,946.82 0.0K
11:08 2,946.83 2,946.97 2,946.83 2,946.97 0.0K
11:09 2,947.02 2,947.05 2,946.73 2,946.73 0.0K
11:10 2,946.65 2,946.65 2,945.82 2,945.82 0.0K
11:11 2,945.82 2,945.87 2,945.82 2,945.86 0.0K
11:12 2,945.94 2,945.96 2,945.74 2,945.72 0.0K
11:13 2,945.71 2,945.98 2,945.71 2,945.98 0.0K
11:14 2,946.03 2,946.59 2,946.03 2,946.59 0.0K
11:15 2,946.63 2,946.88 2,946.63 2,946.88 0.0K
11:16 2,946.94 2,947.16 2,946.94 2,947.16 0.0K
11:17 2,947.21 2,947.27 2,946.81 2,946.81 0.0K
11:18 2,946.81 2,946.81 2,944.80 2,944.80 0.0K
11:19 2,944.65 2,944.65 2,943.43 2,943.43 0.0K
11:20 2,943.46 2,943.46 2,942.44 2,942.44 0.0K
11:21 2,942.38 2,943.05 2,942.32 2,943.05 0.0K
11:22 2,943.08 2,943.37 2,943.08 2,943.37 0.0K
11:23 2,943.40 2,944.19 2,943.40 2,944.19 0.0K
11:24 2,944.25 2,944.25 2,943.74 2,943.74 0.0K
11:25 2,943.69 2,943.69 2,942.54 2,942.54 0.0K
11:26 2,942.48 2,942.48 2,941.63 2,941.63 0.0K
11:27 2,941.59 2,941.67 2,941.59 2,941.65 0.0K
11:28 2,941.77 2,942.45 2,941.77 2,942.45 0.0K
11:29 2,942.48 2,942.48 2,942.43 2,942.47 0.0K
11:30 2,942.47 2,942.55 2,942.42 2,942.42 0.0K
11:31 2,942.36 2,942.36 2,942.34 2,942.37 0.0K
11:32 2,942.43 2,942.55 2,942.43 2,942.55 0.0K
11:33 2,942.52 2,942.56 2,942.41 2,942.45 0.0K
11:34 2,942.52 2,942.99 2,942.52 2,942.99 0.0K
11:35 2,943.00 2,943.37 2,943.00 2,943.37 0.0K
11:36 2,943.40 2,943.98 2,943.40 2,943.98 0.0K
11:37 2,944.00 2,944.38 2,944.00 2,944.38 0.0K
11:38 2,944.38 2,944.38 2,944.32 2,944.35 0.0K
11:39 2,944.43 2,944.45 2,943.91 2,943.91 0.0K
11:40 2,943.87 2,944.15 2,943.87 2,944.15 0.0K
11:41 2,944.17 2,944.17 2,944.14 2,944.13 0.0K
11:42 2,944.09 2,944.09 2,944.02 2,944.02 0.0K
11:43 2,944.04 2,944.16 2,944.04 2,944.16 0.0K
11:44 2,944.25 2,944.58 2,944.25 2,944.58 0.0K
11:45 2,944.58 2,944.67 2,944.58 2,944.67 0.0K
11:46 2,944.69 2,944.85 2,944.69 2,944.85 0.0K
11:47 2,944.92 2,944.92 2,944.73 2,944.76 0.0K
11:48 2,944.77 2,945.45 2,944.77 2,945.45 0.0K
11:49 2,945.50 2,945.79 2,945.50 2,945.79 0.0K
11:50 2,945.84 2,945.85 2,945.67 2,945.85 0.0K
11:51 2,945.92 2,946.26 2,945.92 2,946.26 0.0K
11:52 2,946.29 2,946.75 2,946.29 2,946.75 0.0K
11:53 2,946.74 2,946.75 2,946.60 2,946.66 0.0K
11:54 2,946.71 2,947.16 2,946.71 2,947.16 0.0K
11:55 2,947.21 2,947.47 2,947.21 2,947.47 0.0K
11:56 2,947.54 2,947.56 2,947.44 2,947.44 0.0K
11:57 2,947.45 2,947.55 2,947.45 2,947.57 0.0K
11:58 2,947.57 2,947.65 2,947.57 2,947.65 0.0K
11:59 2,947.69 2,948.15 2,947.69 2,948.15 0.0K
12:00 2,948.17 2,948.17 2,948.11 2,948.16 0.0K
12:01 2,948.24 2,948.25 2,948.14 2,948.25 0.0K
12:02 2,948.26 2,948.56 2,948.26 2,948.56 0.0K
12:03 2,948.58 2,949.05 2,948.58 2,949.05 0.0K
12:04 2,949.14 2,949.57 2,949.14 2,949.57 0.0K
12:05 2,949.63 2,949.75 2,949.63 2,949.66 0.0K
12:06 2,949.68 2,949.95 2,949.68 2,949.95 0.0K
12:07 2,949.95 2,950.76 2,949.95 2,950.76 0.0K
12:08 2,950.75 2,950.95 2,950.75 2,950.95 0.0K
12:09 2,950.98 2,951.06 2,950.98 2,951.03 0.0K
12:10 2,951.01 2,951.01 2,950.61 2,950.61 0.0K
12:11 2,950.62 2,950.65 2,950.54 2,950.65 0.0K
12:12 2,950.73 2,950.85 2,950.73 2,950.85 0.0K
12:13 2,950.85 2,951.25 2,950.84 2,951.25 0.0K
12:14 2,951.27 2,951.27 2,951.22 2,951.26 0.0K
12:15 2,951.33 2,951.45 2,951.33 2,951.35 0.0K
12:16 2,951.38 2,951.45 2,951.34 2,951.40 0.0K
12:17 2,951.42 2,951.76 2,951.42 2,951.76 0.0K
12:18 2,951.81 2,951.95 2,951.81 2,951.96 0.0K
12:19 2,951.97 2,951.97 2,951.97 2,951.97 0.0K
12:20 2,952.07 2,952.25 2,952.07 2,952.25 0.0K
12:21 2,952.32 2,952.32 2,952.23 2,952.26 0.0K
12:22 2,952.30 2,952.35 2,952.04 2,952.04 0.0K
12:23 2,951.98 2,951.98 2,951.82 2,951.95 0.0K
12:24 2,951.96 2,952.05 2,951.92 2,951.92 0.0K
12:25 2,951.92 2,951.92 2,951.73 2,951.73 0.0K
12:26 2,951.74 2,951.75 2,951.74 2,951.73 0.0K
12:27 2,951.69 2,951.69 2,951.43 2,951.43 0.0K
12:28 2,951.44 2,951.70 2,951.44 2,951.70 0.0K
12:29 2,951.75 2,951.75 2,951.50 2,951.50 0.0K
12:30 2,951.51 2,951.86 2,951.51 2,951.86 0.0K
12:31 2,951.88 2,952.16 2,951.88 2,952.16 0.0K
12:32 2,952.10 2,952.10 2,951.74 2,951.74 0.0K
12:33 2,951.63 2,951.63 2,951.53 2,951.53 0.0K
12:34 2,951.49 2,951.55 2,951.33 2,951.33 0.0K
12:35 2,951.28 2,951.36 2,951.28 2,951.36 0.0K
12:36 2,951.44 2,951.44 2,951.03 2,951.03 0.0K
12:37 2,951.03 2,951.05 2,951.03 2,951.05 0.0K
12:38 2,950.83 2,950.83 2,950.44 2,950.44 0.0K
12:39 2,950.41 2,950.41 2,950.22 2,950.24 0.0K
12:40 2,950.20 2,950.20 2,949.73 2,949.73 0.0K
12:41 2,949.70 2,949.70 2,949.43 2,949.43 0.0K
12:42 2,949.44 2,949.44 2,949.44 2,949.44 0.0K
12:43 2,949.39 2,949.48 2,949.22 2,949.22 0.0K
12:44 2,949.21 2,949.21 2,948.84 2,948.84 0.0K
12:45 2,948.80 2,948.80 2,948.13 2,948.13 0.0K
12:46 2,947.91 2,947.91 2,947.54 2,947.54 0.0K
12:47 2,947.50 2,947.58 2,947.02 2,947.02 0.0K
12:48 2,946.98 2,946.98 2,946.74 2,946.77 0.0K
12:49 2,946.78 2,946.90 2,946.78 2,946.90 0.0K
12:50 2,946.99 2,947.15 2,946.99 2,947.13 0.0K
12:51 2,947.06 2,947.06 2,946.93 2,946.95 0.0K
12:52 2,946.97 2,946.97 2,946.84 2,946.84 0.0K
12:53 2,946.74 2,946.86 2,946.74 2,946.86 0.0K
12:54 2,946.96 2,947.05 2,946.92 2,946.95 0.0K
12:55 2,946.97 2,947.06 2,946.97 2,947.04 0.0K
12:56 2,947.03 2,947.03 2,946.84 2,946.84 0.0K
12:57 2,946.82 2,946.85 2,946.82 2,946.85 0.0K
12:58 2,946.91 2,946.91 2,946.84 2,946.83 0.0K
12:59 2,946.80 2,946.80 2,946.64 2,946.64 0.0K
13:00 2,946.58 2,947.15 2,946.58 2,947.12 0.0K
13:01 2,947.17 2,947.45 2,947.17 2,947.33 0.0K
13:02 2,947.26 2,947.48 2,946.87 2,947.48 0.0K
13:03 2,947.46 2,947.46 2,947.24 2,947.20 0.0K
13:04 2,947.22 2,947.35 2,947.22 2,947.35 0.0K
13:05 2,947.47 2,947.67 2,947.47 2,947.67 0.0K
13:06 2,947.68 2,947.68 2,947.03 2,947.03 0.0K
13:07 2,946.99 2,946.99 2,946.84 2,946.85 0.0K
13:08 2,946.88 2,946.88 2,946.71 2,946.71 0.0K
13:09 2,946.70 2,946.70 2,946.62 2,946.68 0.0K
13:10 2,946.67 2,946.85 2,946.67 2,946.85 0.0K
13:11 2,946.93 2,947.06 2,946.93 2,947.06 0.0K
13:12 2,947.15 2,947.15 2,946.74 2,946.74 0.0K
13:13 2,946.65 2,946.75 2,946.64 2,946.73 0.0K
13:14 2,946.71 2,946.77 2,946.71 2,946.77 0.0K
13:15 2,946.75 2,946.75 2,946.34 2,946.34 0.0K
13:16 2,946.16 2,946.16 2,946.03 2,946.05 0.0K
13:17 2,946.06 2,946.06 2,945.64 2,945.64 0.0K
13:18 2,945.57 2,945.57 2,944.10 2,944.27 0.0K
13:19 2,944.34 2,944.35 2,944.24 2,944.24 0.0K
13:20 2,944.12 2,944.12 2,943.64 2,943.64 0.0K
13:21 2,943.59 2,943.76 2,943.59 2,943.75 0.0K
13:22 2,943.85 2,944.05 2,943.85 2,943.94 0.0K
13:23 2,943.91 2,943.91 2,943.54 2,943.54 0.0K
13:24 2,943.52 2,943.52 2,942.74 2,942.74 0.0K
13:25 2,942.66 2,942.66 2,942.33 2,942.33 0.0K
13:26 2,942.26 2,942.39 2,942.26 2,942.39 0.0K
13:27 2,942.38 2,942.45 2,942.38 2,942.45 0.0K
13:28 2,942.47 2,942.67 2,942.47 2,942.67 0.0K
13:29 2,942.68 2,942.68 2,942.63 2,942.63 0.0K
13:30 2,942.52 2,942.93 2,942.52 2,942.93 0.0K
13:31 2,942.97 2,943.16 2,942.83 2,943.16 0.0K
13:32 2,943.18 2,943.18 2,943.13 2,943.15 0.0K
13:33 2,943.21 2,943.26 2,943.21 2,943.24 0.0K
13:34 2,943.23 2,943.25 2,943.14 2,943.14 0.0K
13:35 2,943.08 2,943.45 2,943.08 2,943.45 0.0K
13:36 2,943.46 2,943.46 2,943.46 2,943.46 0.0K
13:37 2,943.48 2,943.55 2,943.44 2,943.55 0.0K
13:38 2,943.55 2,943.75 2,943.54 2,943.75 0.0K
13:39 2,943.81 2,943.85 2,943.81 2,943.85 0.0K
13:40 2,943.92 2,944.05 2,943.92 2,944.05 0.0K
13:41 2,944.06 2,944.06 2,944.04 2,944.07 0.0K
13:42 2,944.07 2,944.07 2,943.84 2,943.95 0.0K
13:43 2,943.94 2,943.97 2,943.94 2,943.94 0.0K
13:44 2,943.92 2,944.07 2,943.92 2,944.07 0.0K
13:45 2,944.08 2,944.17 2,944.02 2,944.02 0.0K
13:46 2,943.99 2,943.99 2,943.81 2,943.95 0.0K
13:47 2,943.98 2,944.25 2,943.98 2,944.24 0.0K
13:48 2,944.25 2,944.25 2,944.24 2,944.26 0.0K
13:49 2,944.29 2,944.29 2,943.33 2,943.33 0.0K
13:50 2,943.18 2,943.18 2,942.92 2,942.92 0.0K
13:51 2,942.89 2,942.97 2,942.89 2,942.97 0.0K
13:52 2,942.98 2,943.25 2,942.98 2,943.25 0.0K
13:53 2,943.30 2,943.36 2,943.30 2,943.36 0.0K
13:54 2,943.38 2,943.61 2,943.38 2,943.54 0.0K
13:55 2,943.55 2,943.65 2,943.55 2,943.65 0.0K
13:56 2,943.67 2,943.67 2,943.44 2,943.44 0.0K
13:57 2,943.39 2,943.39 2,943.33 2,943.33 0.0K
13:58 2,943.32 2,943.32 2,942.71 2,942.71 0.0K
13:59 2,942.61 2,942.61 2,942.39 2,942.39 0.0K
14:00 2,942.36 2,942.36 2,942.24 2,942.24 0.0K
14:01 2,942.16 2,942.16 2,941.84 2,941.84 0.0K
14:02 2,941.72 2,941.72 2,941.23 2,941.23 0.0K
14:03 2,941.23 2,941.23 2,940.56 2,940.56 0.0K
14:04 2,940.52 2,940.52 2,940.11 2,940.11 0.0K
14:05 2,939.97 2,939.97 2,938.34 2,938.34 0.0K
14:06 2,938.26 2,938.55 2,938.24 2,938.55 0.0K
14:07 2,938.57 2,938.85 2,938.57 2,938.85 0.0K
14:08 2,938.94 2,939.55 2,938.94 2,939.54 0.0K
14:09 2,939.56 2,939.56 2,939.54 2,939.55 0.0K
14:10 2,939.63 2,939.63 2,939.33 2,939.36 0.0K
14:11 2,939.39 2,940.29 2,939.39 2,940.29 0.0K
14:12 2,940.32 2,940.57 2,940.32 2,940.57 0.0K
14:13 2,940.57 2,940.76 2,940.57 2,940.76 0.0K
14:14 2,940.79 2,940.85 2,940.79 2,940.86 0.0K
14:15 2,940.88 2,941.15 2,940.88 2,941.15 0.0K
14:16 2,941.21 2,941.35 2,941.21 2,941.33 0.0K
14:17 2,941.32 2,941.65 2,941.32 2,941.65 0.0K
14:18 2,941.70 2,941.76 2,941.43 2,941.43 0.0K
14:19 2,941.25 2,941.25 2,941.04 2,941.05 0.0K
14:20 2,941.04 2,941.04 2,940.73 2,940.73 0.0K
14:21 2,940.71 2,940.85 2,940.71 2,940.85 0.0K
14:22 2,940.90 2,940.90 2,940.90 2,940.90 0.0K
14:23 2,940.85 2,940.85 2,940.84 2,940.84 0.0K
14:24 2,940.85 2,940.85 2,940.73 2,940.73 0.0K
14:25 2,940.71 2,940.71 2,940.24 2,940.26 0.0K
14:26 2,940.25 2,940.57 2,940.23 2,940.57 0.0K
14:27 2,940.69 2,940.98 2,940.69 2,940.98 0.0K
14:28 2,941.00 2,941.15 2,941.00 2,941.15 0.0K
14:29 2,941.27 2,941.45 2,941.27 2,941.45 0.0K
14:30 2,941.51 2,941.55 2,941.51 2,941.53 0.0K
14:31 2,941.52 2,941.75 2,941.52 2,941.75 0.0K
14:32 2,941.95 2,942.48 2,941.95 2,942.48 0.0K
14:33 2,942.52 2,942.57 2,942.44 2,942.44 0.0K
14:34 2,942.42 2,942.45 2,942.42 2,942.45 0.0K
14:35 2,942.53 2,942.55 2,942.33 2,942.36 0.0K
14:36 2,942.43 2,942.56 2,942.43 2,942.56 0.0K
14:37 2,942.58 2,942.75 2,942.58 2,942.75 0.0K
14:38 2,942.79 2,943.06 2,942.79 2,943.06 0.0K
14:39 2,943.12 2,943.35 2,943.12 2,943.35 0.0K
14:40 2,943.40 2,943.55 2,943.40 2,943.55 0.0K
14:41 2,943.60 2,943.66 2,943.60 2,943.65 0.0K
14:42 2,943.64 2,943.85 2,943.64 2,943.85 0.0K
14:43 2,943.85 2,943.96 2,943.85 2,943.96 0.0K
14:44 2,943.98 2,943.98 2,943.94 2,943.95 0.0K
14:45 2,943.97 2,943.97 2,943.54 2,943.57 0.0K
14:46 2,943.56 2,943.56 2,943.31 2,943.47 0.0K
14:47 2,943.51 2,943.65 2,943.51 2,943.65 0.0K
14:48 2,943.74 2,943.96 2,943.74 2,943.96 0.0K
14:49 2,943.99 2,944.05 2,943.99 2,944.04 0.0K
14:50 2,944.09 2,944.35 2,944.09 2,944.35 0.0K
14:51 2,944.43 2,944.68 2,944.43 2,944.68 0.0K
14:52 2,944.69 2,944.69 2,944.42 2,944.42 0.0K
14:53 2,944.29 2,944.29 2,944.04 2,944.04 0.0K
14:54 2,944.02 2,944.07 2,944.02 2,944.06 0.0K
14:55 2,944.04 2,944.05 2,943.94 2,943.94 0.0K
14:56 2,943.92 2,943.95 2,943.92 2,943.95 0.0K
14:57 2,943.97 2,943.97 2,943.94 2,943.94 0.0K
14:58 2,943.90 2,943.90 2,943.43 2,943.43 0.0K
14:59 2,943.44 2,943.45 2,943.44 2,943.44 0.0K
15:00 2,943.41 2,943.41 2,943.34 2,943.32 0.0K
15:01 2,943.27 2,943.35 2,943.27 2,943.34 0.0K
15:02 2,943.30 2,943.35 2,943.24 2,943.24 0.0K
15:03 2,943.26 2,943.26 2,943.24 2,943.23 0.0K
15:04 2,943.18 2,943.18 2,943.02 2,943.02 0.0K
15:05 2,943.09 2,943.25 2,943.09 2,943.23 0.0K
15:06 2,943.17 2,943.17 2,941.83 2,941.83 0.0K
15:07 2,941.78 2,941.78 2,941.51 2,941.75 0.0K
15:08 2,941.81 2,941.88 2,941.81 2,941.84 0.0K
15:09 2,941.79 2,941.85 2,941.79 2,941.79 0.0K
15:10 2,941.76 2,941.76 2,941.64 2,941.64 0.0K
15:11 2,941.59 2,941.66 2,941.54 2,941.66 0.0K
15:12 2,941.67 2,941.77 2,941.67 2,941.77 0.0K
15:13 2,941.81 2,941.95 2,941.81 2,941.95 0.0K
15:14 2,941.98 2,942.15 2,941.98 2,942.14 0.0K
15:15 2,942.11 2,942.16 2,941.33 2,941.33 0.0K
15:16 2,941.27 2,941.27 2,940.64 2,940.66 0.0K
15:17 2,940.67 2,941.51 2,940.67 2,941.51 0.0K
15:18 2,941.60 2,941.95 2,941.60 2,941.95 0.0K
15:19 2,941.98 2,942.16 2,941.98 2,942.16 0.0K
15:20 2,942.26 2,942.45 2,942.26 2,942.45 0.0K
15:21 2,942.58 2,942.65 2,942.58 2,942.65 0.0K
15:22 2,942.69 2,942.75 2,942.64 2,942.64 0.0K
15:23 2,942.40 2,942.40 2,942.14 2,942.14 0.0K
15:24 2,942.09 2,942.26 2,942.09 2,942.26 0.0K
15:25 2,942.29 2,942.35 2,942.29 2,942.35 0.0K
15:26 2,942.41 2,942.41 2,942.34 2,942.34 0.0K
15:27 2,942.28 2,942.28 2,942.23 2,942.24 0.0K
15:28 2,942.19 2,942.19 2,942.04 2,942.04 0.0K
15:29 2,942.01 2,942.09 2,942.01 2,942.04 0.0K
15:30 2,942.02 2,942.06 2,941.94 2,942.08 0.0K
15:31 2,942.10 2,942.15 2,942.10 2,942.13 0.0K
15:32 2,942.07 2,942.35 2,942.07 2,942.35 0.0K
15:33 2,942.35 2,942.35 2,940.19 2,940.19 0.0K
15:34 2,940.18 2,940.75 2,940.18 2,940.66 0.0K
15:35 2,940.62 2,941.39 2,940.62 2,941.09 0.0K
15:36 2,940.99 2,940.99 2,940.62 2,940.62 0.0K
15:37 2,940.58 2,940.79 2,940.58 2,940.75 0.0K
15:38 2,940.79 2,940.87 2,940.79 2,940.87 0.0K
15:39 2,940.94 2,940.94 2,940.74 2,940.74 0.0K
15:40 2,940.79 2,941.06 2,940.79 2,941.06 0.0K
15:41 2,941.10 2,941.35 2,941.10 2,941.34 0.0K
15:42 2,941.29 2,941.29 2,940.93 2,940.93 0.0K
15:43 2,940.95 2,941.27 2,940.94 2,941.25 0.0K
15:44 2,941.24 2,941.45 2,941.24 2,941.44 0.0K
15:45 2,941.42 2,941.46 2,941.23 2,941.23 0.0K
15:46 2,941.24 2,941.45 2,941.24 2,941.41 0.0K
15:47 2,941.42 2,941.65 2,941.34 2,941.65 0.0K
15:48 2,941.70 2,941.95 2,941.70 2,941.95 0.0K
15:49 2,941.99 2,942.37 2,941.99 2,942.29 0.0K
15:50 2,941.86 2,941.86 2,941.29 2,941.29 0.0K
15:51 2,941.18 2,941.18 2,940.32 2,940.40 0.0K
15:52 2,940.43 2,941.06 2,940.43 2,941.06 0.0K
15:53 2,941.04 2,941.59 2,940.91 2,941.59 0.0K
15:54 2,941.73 2,941.78 2,940.94 2,940.94 0.0K
15:55 2,940.89 2,942.37 2,940.89 2,942.12 0.0K
15:56 2,941.82 2,941.88 2,941.71 2,941.88 0.0K
15:57 2,941.91 2,942.05 2,941.91 2,942.07 0.0K
15:58 2,942.10 2,942.60 2,942.10 2,942.60 0.0K
15:59 2,942.57 2,942.77 2,942.02 2,942.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据