NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,936.78 2,946.32 2,936.78 2,944.99 0.0K
09:31 2,944.95 2,944.95 2,943.13 2,943.13 0.0K
09:32 2,943.17 2,943.17 2,938.81 2,938.81 0.0K
09:33 2,939.01 2,939.46 2,938.73 2,939.44 0.0K
09:34 2,939.67 2,940.76 2,939.67 2,940.42 0.0K
09:35 2,940.28 2,940.80 2,940.16 2,940.79 0.0K
09:36 2,940.91 2,941.17 2,940.30 2,940.30 0.0K
09:37 2,940.22 2,940.22 2,939.52 2,939.76 0.0K
09:38 2,939.93 2,940.25 2,939.83 2,939.92 0.0K
09:39 2,939.89 2,939.89 2,939.33 2,939.33 0.0K
09:40 2,939.22 2,939.22 2,937.51 2,937.51 0.0K
09:41 2,937.42 2,937.45 2,935.67 2,935.67 0.0K
09:42 2,935.56 2,935.56 2,934.13 2,934.13 0.0K
09:43 2,934.12 2,934.16 2,933.73 2,933.71 0.0K
09:44 2,933.61 2,933.61 2,932.74 2,932.85 0.0K
09:45 2,932.89 2,933.05 2,932.18 2,932.25 0.0K
09:46 2,932.22 2,932.22 2,931.14 2,931.20 0.0K
09:47 2,931.20 2,931.36 2,930.70 2,930.79 0.0K
09:48 2,930.82 2,930.82 2,930.04 2,930.15 0.0K
09:49 2,930.23 2,930.26 2,929.99 2,929.99 0.0K
09:50 2,929.84 2,929.84 2,929.24 2,929.28 0.0K
09:51 2,929.27 2,929.27 2,929.14 2,929.16 0.0K
09:52 2,929.23 2,929.85 2,929.23 2,929.85 0.0K
09:53 2,929.94 2,931.16 2,929.94 2,931.16 0.0K
09:54 2,931.27 2,931.39 2,930.90 2,930.92 0.0K
09:55 2,930.86 2,930.86 2,930.70 2,930.79 0.0K
09:56 2,930.77 2,931.06 2,930.73 2,931.08 0.0K
09:57 2,931.11 2,931.16 2,930.82 2,930.92 0.0K
09:58 2,930.92 2,931.79 2,930.83 2,931.79 0.0K
09:59 2,931.86 2,931.97 2,931.82 2,931.97 0.0K
10:00 2,932.16 2,932.29 2,931.91 2,931.96 0.0K
10:01 2,931.92 2,932.10 2,931.55 2,931.55 0.0K
10:02 2,931.46 2,931.46 2,930.11 2,930.13 0.0K
10:03 2,929.75 2,929.75 2,928.46 2,928.61 0.0K
10:04 2,928.62 2,928.62 2,926.92 2,926.92 0.0K
10:05 2,926.80 2,928.14 2,926.53 2,928.14 0.0K
10:06 2,928.26 2,929.26 2,928.26 2,929.26 0.0K
10:07 2,929.16 2,929.16 2,928.40 2,928.57 0.0K
10:08 2,928.52 2,929.05 2,928.52 2,929.05 0.0K
10:09 2,929.11 2,929.56 2,929.11 2,929.56 0.0K
10:10 2,929.59 2,930.58 2,929.59 2,930.58 0.0K
10:11 2,930.60 2,931.05 2,930.60 2,930.61 0.0K
10:12 2,930.50 2,930.55 2,930.34 2,930.34 0.0K
10:13 2,930.32 2,930.39 2,929.44 2,929.44 0.0K
10:14 2,929.45 2,929.45 2,927.94 2,927.94 0.0K
10:15 2,927.91 2,927.96 2,927.81 2,928.00 0.0K
10:16 2,928.02 2,928.02 2,927.64 2,927.62 0.0K
10:17 2,927.61 2,927.76 2,927.61 2,927.76 0.0K
10:18 2,927.83 2,929.21 2,927.83 2,929.21 0.0K
10:19 2,929.27 2,930.36 2,929.27 2,930.36 0.0K
10:20 2,930.42 2,930.51 2,929.65 2,929.65 0.0K
10:21 2,929.42 2,929.42 2,928.50 2,928.54 0.0K
10:22 2,928.47 2,928.87 2,928.47 2,928.51 0.0K
10:23 2,928.38 2,928.38 2,927.22 2,927.22 0.0K
10:24 2,927.22 2,927.35 2,927.09 2,927.09 0.0K
10:25 2,927.08 2,927.87 2,927.04 2,927.87 0.0K
10:26 2,927.92 2,928.35 2,927.92 2,928.30 0.0K
10:27 2,928.21 2,928.26 2,927.80 2,927.80 0.0K
10:28 2,927.74 2,927.74 2,926.84 2,926.84 0.0K
10:29 2,926.75 2,926.75 2,926.43 2,926.65 0.0K
10:30 2,926.71 2,927.29 2,926.71 2,927.17 0.0K
10:31 2,927.16 2,927.35 2,927.16 2,927.20 0.0K
10:32 2,926.89 2,926.89 2,926.73 2,926.80 0.0K
10:33 2,926.81 2,927.76 2,926.81 2,927.76 0.0K
10:34 2,927.85 2,928.80 2,927.85 2,928.44 0.0K
10:35 2,928.35 2,929.05 2,928.35 2,929.05 0.0K
10:36 2,929.27 2,929.95 2,929.27 2,929.95 0.0K
10:37 2,930.05 2,930.93 2,930.05 2,930.93 0.0K
10:38 2,931.05 2,931.65 2,931.05 2,931.65 0.0K
10:39 2,931.69 2,931.95 2,931.69 2,931.66 0.0K
10:40 2,931.67 2,931.96 2,931.62 2,931.96 0.0K
10:41 2,931.98 2,932.07 2,931.73 2,931.87 0.0K
10:42 2,931.85 2,931.96 2,931.69 2,931.96 0.0K
10:43 2,931.97 2,932.18 2,931.97 2,932.18 0.0K
10:44 2,932.22 2,932.45 2,932.22 2,932.42 0.0K
10:45 2,932.36 2,933.16 2,932.27 2,933.16 0.0K
10:46 2,933.42 2,934.09 2,933.42 2,933.99 0.0K
10:47 2,933.97 2,933.97 2,933.80 2,933.95 0.0K
10:48 2,934.05 2,934.25 2,934.05 2,934.11 0.0K
10:49 2,934.12 2,934.19 2,934.04 2,934.04 0.0K
10:50 2,933.92 2,934.17 2,933.84 2,934.17 0.0K
10:51 2,934.22 2,934.22 2,933.41 2,933.41 0.0K
10:52 2,933.34 2,933.66 2,933.34 2,933.65 0.0K
10:53 2,933.71 2,933.71 2,933.54 2,933.54 0.0K
10:54 2,933.49 2,933.56 2,933.44 2,933.52 0.0K
10:55 2,933.40 2,933.78 2,933.40 2,933.78 0.0K
10:56 2,933.74 2,933.74 2,932.92 2,932.92 0.0K
10:57 2,932.90 2,932.90 2,931.44 2,931.44 0.0K
10:58 2,931.27 2,931.27 2,930.92 2,930.92 0.0K
10:59 2,930.82 2,930.82 2,930.74 2,930.74 0.0K
11:00 2,930.61 2,931.36 2,930.61 2,931.36 0.0K
11:01 2,931.43 2,932.26 2,931.43 2,932.22 0.0K
11:02 2,932.21 2,932.86 2,932.21 2,932.86 0.0K
11:03 2,932.92 2,933.06 2,932.92 2,932.94 0.0K
11:04 2,932.91 2,932.91 2,932.64 2,932.64 0.0K
11:05 2,932.54 2,932.69 2,932.54 2,932.60 0.0K
11:06 2,932.52 2,932.52 2,931.42 2,931.42 0.0K
11:07 2,931.39 2,931.39 2,931.23 2,931.27 0.0K
11:08 2,931.32 2,931.57 2,931.32 2,931.57 0.0K
11:09 2,931.62 2,931.68 2,931.62 2,931.62 0.0K
11:10 2,931.59 2,931.65 2,931.59 2,931.65 0.0K
11:11 2,931.80 2,931.80 2,931.59 2,931.65 0.0K
11:12 2,931.63 2,931.63 2,930.73 2,930.73 0.0K
11:13 2,930.62 2,930.62 2,930.12 2,930.12 0.0K
11:14 2,930.07 2,930.25 2,930.07 2,930.25 0.0K
11:15 2,930.29 2,930.57 2,930.23 2,930.57 0.0K
11:16 2,930.71 2,931.37 2,930.71 2,931.37 0.0K
11:17 2,931.46 2,932.00 2,931.20 2,931.20 0.0K
11:18 2,931.13 2,931.13 2,930.73 2,930.73 0.0K
11:19 2,930.75 2,930.75 2,930.73 2,930.73 0.0K
11:20 2,930.71 2,930.85 2,930.71 2,930.81 0.0K
11:21 2,930.77 2,930.77 2,930.32 2,930.37 0.0K
11:22 2,930.35 2,930.35 2,929.84 2,929.84 0.0K
11:23 2,929.82 2,929.95 2,929.67 2,929.87 0.0K
11:24 2,929.88 2,929.88 2,929.74 2,929.74 0.0K
11:25 2,929.75 2,930.26 2,929.75 2,930.26 0.0K
11:26 2,930.28 2,930.46 2,930.28 2,930.46 0.0K
11:27 2,930.44 2,930.78 2,930.44 2,930.78 0.0K
11:28 2,930.80 2,930.86 2,930.70 2,930.70 0.0K
11:29 2,930.74 2,930.78 2,930.74 2,930.74 0.0K
11:30 2,930.72 2,930.77 2,930.72 2,930.74 0.0K
11:31 2,930.65 2,930.92 2,930.64 2,930.92 0.0K
11:32 2,930.92 2,931.86 2,930.92 2,931.86 0.0K
11:33 2,931.92 2,932.27 2,931.92 2,932.28 0.0K
11:34 2,932.29 2,932.29 2,932.24 2,932.24 0.0K
11:35 2,932.27 2,932.27 2,931.93 2,932.06 0.0K
11:36 2,932.13 2,932.16 2,932.03 2,932.03 0.0K
11:37 2,932.02 2,932.26 2,931.94 2,932.26 0.0K
11:38 2,932.28 2,932.65 2,932.28 2,932.54 0.0K
11:39 2,932.47 2,932.67 2,932.44 2,932.67 0.0K
11:40 2,932.77 2,932.96 2,932.72 2,932.96 0.0K
11:41 2,933.05 2,933.17 2,932.79 2,932.79 0.0K
11:42 2,932.72 2,932.72 2,932.34 2,932.34 0.0K
11:43 2,932.32 2,932.32 2,931.72 2,931.72 0.0K
11:44 2,931.68 2,931.68 2,931.49 2,931.49 0.0K
11:45 2,931.48 2,932.06 2,931.48 2,932.06 0.0K
11:46 2,932.16 2,932.55 2,932.16 2,932.55 0.0K
11:47 2,932.56 2,932.85 2,932.56 2,932.87 0.0K
11:48 2,932.96 2,932.96 2,932.74 2,932.72 0.0K
11:49 2,932.68 2,932.68 2,932.62 2,932.65 0.0K
11:50 2,932.68 2,932.76 2,932.64 2,932.76 0.0K
11:51 2,932.77 2,932.77 2,932.64 2,932.67 0.0K
11:52 2,932.75 2,932.86 2,932.73 2,932.86 0.0K
11:53 2,932.94 2,933.26 2,932.94 2,933.14 0.0K
11:54 2,933.13 2,933.35 2,933.13 2,933.33 0.0K
11:55 2,933.36 2,933.45 2,933.36 2,933.45 0.0K
11:56 2,933.45 2,933.45 2,933.23 2,933.23 0.0K
11:57 2,933.23 2,933.26 2,933.14 2,933.26 0.0K
11:58 2,933.35 2,933.35 2,933.35 2,933.35 0.0K
11:59 2,933.39 2,933.59 2,933.39 2,933.59 0.0K
12:00 2,933.60 2,933.60 2,933.20 2,933.47 0.0K
12:01 2,933.46 2,933.46 2,932.97 2,932.97 0.0K
12:02 2,932.94 2,933.07 2,932.94 2,933.01 0.0K
12:03 2,932.99 2,932.99 2,932.64 2,932.68 0.0K
12:04 2,932.66 2,932.79 2,932.63 2,932.73 0.0K
12:05 2,932.67 2,932.67 2,931.74 2,931.74 0.0K
12:06 2,931.77 2,931.95 2,931.64 2,931.95 0.0K
12:07 2,931.97 2,932.46 2,931.97 2,932.46 0.0K
12:08 2,932.58 2,933.38 2,932.58 2,933.38 0.0K
12:09 2,933.39 2,933.39 2,933.23 2,933.23 0.0K
12:10 2,933.17 2,933.17 2,933.12 2,933.15 0.0K
12:11 2,933.18 2,933.26 2,933.18 2,933.24 0.0K
12:12 2,933.25 2,933.98 2,933.22 2,933.98 0.0K
12:13 2,934.17 2,934.57 2,934.17 2,934.53 0.0K
12:14 2,934.53 2,934.85 2,934.53 2,934.84 0.0K
12:15 2,934.79 2,934.79 2,934.44 2,934.44 0.0K
12:16 2,934.42 2,934.42 2,933.53 2,933.53 0.0K
12:17 2,933.45 2,933.45 2,933.13 2,933.13 0.0K
12:18 2,933.13 2,933.25 2,933.13 2,933.25 0.0K
12:19 2,933.28 2,933.36 2,933.28 2,933.34 0.0K
12:20 2,933.37 2,933.37 2,932.73 2,932.73 0.0K
12:21 2,932.69 2,932.69 2,932.52 2,932.54 0.0K
12:22 2,932.45 2,932.45 2,932.44 2,932.45 0.0K
12:23 2,932.46 2,932.75 2,932.46 2,932.73 0.0K
12:24 2,932.73 2,933.57 2,932.73 2,933.57 0.0K
12:25 2,933.56 2,933.95 2,933.56 2,933.95 0.0K
12:26 2,933.99 2,934.46 2,933.99 2,934.46 0.0K
12:27 2,934.71 2,934.95 2,934.71 2,934.95 0.0K
12:28 2,934.99 2,935.45 2,934.99 2,935.47 0.0K
12:29 2,935.48 2,935.65 2,935.48 2,935.65 0.0K
12:30 2,935.74 2,935.74 2,935.44 2,935.45 0.0K
12:31 2,935.46 2,935.55 2,935.46 2,935.53 0.0K
12:32 2,935.55 2,935.55 2,935.43 2,935.43 0.0K
12:33 2,935.37 2,935.37 2,935.12 2,935.14 0.0K
12:34 2,935.02 2,935.02 2,934.61 2,934.61 0.0K
12:35 2,934.59 2,934.59 2,934.44 2,934.57 0.0K
12:36 2,934.61 2,934.85 2,934.61 2,934.85 0.0K
12:37 2,934.85 2,935.76 2,934.85 2,935.76 0.0K
12:38 2,935.78 2,935.95 2,935.78 2,935.95 0.0K
12:39 2,936.07 2,936.16 2,936.07 2,936.16 0.0K
12:40 2,936.14 2,936.14 2,936.01 2,936.01 0.0K
12:41 2,935.99 2,936.25 2,935.99 2,936.27 0.0K
12:42 2,936.27 2,936.96 2,936.27 2,936.96 0.0K
12:43 2,936.95 2,937.05 2,936.93 2,937.03 0.0K
12:44 2,937.04 2,937.25 2,937.04 2,937.25 0.0K
12:45 2,937.28 2,937.38 2,937.19 2,937.19 0.0K
12:46 2,937.17 2,937.25 2,937.10 2,937.25 0.0K
12:47 2,937.27 2,937.35 2,937.24 2,937.35 0.0K
12:48 2,937.44 2,937.68 2,937.44 2,937.68 0.0K
12:49 2,937.73 2,937.86 2,937.73 2,937.86 0.0K
12:50 2,937.99 2,938.16 2,937.99 2,938.16 0.0K
12:51 2,938.22 2,938.75 2,938.22 2,938.75 0.0K
12:52 2,938.79 2,939.05 2,938.79 2,939.05 0.0K
12:53 2,939.03 2,939.03 2,938.90 2,938.90 0.0K
12:54 2,938.91 2,938.91 2,938.74 2,938.74 0.0K
12:55 2,938.65 2,938.96 2,938.65 2,938.96 0.0K
12:56 2,939.05 2,939.31 2,939.05 2,939.31 0.0K
12:57 2,939.31 2,939.31 2,939.24 2,939.24 0.0K
12:58 2,939.20 2,939.27 2,939.20 2,939.27 0.0K
12:59 2,939.26 2,939.26 2,939.24 2,939.25 0.0K
13:00 2,939.26 2,939.45 2,939.26 2,939.47 0.0K
13:01 2,939.49 2,939.87 2,939.49 2,939.87 0.0K
13:02 2,939.86 2,939.86 2,939.63 2,939.66 0.0K
13:03 2,939.73 2,939.85 2,939.73 2,939.84 0.0K
13:04 2,939.79 2,940.16 2,939.79 2,940.16 0.0K
13:05 2,940.24 2,940.37 2,940.24 2,940.33 0.0K
13:06 2,940.34 2,940.71 2,940.34 2,940.71 0.0K
13:07 2,940.77 2,940.77 2,940.74 2,940.75 0.0K
13:08 2,940.76 2,940.76 2,940.54 2,940.54 0.0K
13:09 2,940.53 2,940.56 2,940.53 2,940.56 0.0K
13:10 2,940.53 2,940.55 2,940.44 2,940.55 0.0K
13:11 2,940.63 2,940.95 2,940.63 2,940.93 0.0K
13:12 2,940.97 2,940.97 2,940.94 2,940.96 0.0K
13:13 2,940.95 2,940.95 2,940.74 2,940.95 0.0K
13:14 2,940.98 2,941.46 2,940.98 2,941.46 0.0K
13:15 2,941.49 2,941.78 2,941.49 2,941.78 0.0K
13:16 2,941.78 2,941.86 2,941.78 2,941.86 0.0K
13:17 2,941.94 2,941.95 2,941.74 2,941.79 0.0K
13:18 2,941.83 2,942.17 2,941.83 2,942.17 0.0K
13:19 2,942.20 2,942.27 2,942.14 2,942.14 0.0K
13:20 2,942.01 2,942.01 2,941.20 2,941.20 0.0K
13:21 2,941.21 2,941.21 2,941.21 2,941.21 0.0K
13:22 2,941.24 2,941.55 2,941.24 2,941.55 0.0K
13:23 2,941.56 2,941.66 2,941.54 2,941.55 0.0K
13:24 2,941.54 2,941.75 2,941.54 2,941.75 0.0K
13:25 2,941.75 2,941.96 2,941.75 2,941.96 0.0K
13:26 2,942.00 2,942.06 2,942.00 2,942.06 0.0K
13:27 2,942.20 2,942.28 2,942.20 2,942.28 0.0K
13:28 2,942.29 2,942.35 2,942.29 2,942.35 0.0K
13:29 2,942.44 2,942.44 2,942.44 2,942.44 0.0K
13:30 2,942.41 2,942.85 2,942.41 2,942.85 0.0K
13:31 2,942.87 2,943.09 2,942.87 2,943.03 0.0K
13:32 2,943.04 2,943.16 2,943.04 2,943.16 0.0K
13:33 2,943.23 2,943.25 2,943.23 2,943.25 0.0K
13:34 2,943.30 2,943.57 2,943.30 2,943.57 0.0K
13:35 2,943.68 2,943.85 2,943.68 2,943.85 0.0K
13:36 2,943.89 2,943.95 2,943.84 2,943.95 0.0K
13:37 2,944.00 2,944.15 2,944.00 2,944.15 0.0K
13:38 2,944.24 2,944.41 2,944.24 2,944.41 0.0K
13:39 2,944.41 2,944.41 2,944.22 2,944.22 0.0K
13:40 2,944.22 2,944.25 2,944.14 2,944.25 0.0K
13:41 2,944.29 2,944.40 2,944.24 2,944.24 0.0K
13:42 2,944.17 2,944.17 2,944.12 2,944.12 0.0K
13:43 2,944.10 2,944.15 2,944.04 2,944.04 0.0K
13:44 2,944.03 2,944.03 2,943.93 2,943.93 0.0K
13:45 2,943.93 2,944.25 2,943.93 2,944.25 0.0K
13:46 2,944.23 2,944.45 2,944.23 2,944.45 0.0K
13:47 2,944.48 2,944.48 2,944.34 2,944.48 0.0K
13:48 2,944.49 2,944.55 2,944.49 2,944.51 0.0K
13:49 2,944.54 2,944.75 2,944.54 2,944.74 0.0K
13:50 2,944.62 2,944.62 2,944.34 2,944.34 0.0K
13:51 2,944.25 2,944.25 2,944.14 2,944.14 0.0K
13:52 2,944.13 2,944.13 2,944.03 2,944.03 0.0K
13:53 2,944.03 2,944.06 2,944.03 2,944.04 0.0K
13:54 2,944.04 2,944.25 2,944.04 2,944.25 0.0K
13:55 2,944.29 2,944.35 2,944.24 2,944.33 0.0K
13:56 2,944.31 2,944.31 2,943.93 2,943.93 0.0K
13:57 2,943.83 2,943.83 2,943.64 2,943.64 0.0K
13:58 2,943.62 2,943.75 2,943.62 2,943.75 0.0K
13:59 2,943.78 2,943.78 2,943.54 2,943.54 0.0K
14:00 2,943.51 2,943.57 2,943.51 2,943.55 0.0K
14:01 2,943.66 2,944.15 2,943.66 2,944.15 0.0K
14:02 2,944.15 2,944.36 2,944.15 2,944.22 0.0K
14:03 2,944.20 2,944.20 2,943.82 2,943.89 0.0K
14:04 2,943.89 2,944.07 2,943.89 2,944.07 0.0K
14:05 2,944.14 2,944.45 2,944.14 2,944.45 0.0K
14:06 2,944.43 2,944.43 2,944.43 2,944.43 0.0K
14:07 2,944.38 2,944.49 2,944.38 2,944.49 0.0K
14:08 2,944.57 2,944.66 2,944.52 2,944.55 0.0K
14:09 2,944.69 2,944.85 2,944.69 2,944.84 0.0K
14:10 2,944.83 2,944.86 2,944.63 2,944.63 0.0K
14:11 2,944.64 2,944.65 2,944.64 2,944.65 0.0K
14:12 2,944.66 2,944.95 2,944.66 2,944.95 0.0K
14:13 2,945.02 2,945.55 2,945.02 2,945.55 0.0K
14:14 2,945.58 2,945.76 2,945.58 2,945.75 0.0K
14:15 2,945.76 2,945.86 2,945.76 2,945.86 0.0K
14:16 2,945.92 2,945.92 2,945.64 2,945.64 0.0K
14:17 2,945.52 2,945.52 2,945.44 2,945.45 0.0K
14:18 2,945.47 2,945.47 2,945.33 2,945.31 0.0K
14:19 2,945.31 2,945.46 2,945.31 2,945.46 0.0K
14:20 2,945.51 2,945.56 2,945.51 2,945.56 0.0K
14:21 2,945.58 2,945.75 2,945.58 2,945.75 0.0K
14:22 2,945.74 2,945.95 2,945.74 2,945.95 0.0K
14:23 2,945.95 2,946.16 2,945.95 2,946.16 0.0K
14:24 2,946.19 2,946.38 2,946.19 2,946.33 0.0K
14:25 2,946.35 2,946.56 2,946.35 2,946.51 0.0K
14:26 2,946.44 2,946.46 2,946.04 2,946.07 0.0K
14:27 2,946.10 2,946.17 2,946.10 2,946.17 0.0K
14:28 2,946.11 2,946.11 2,946.04 2,946.04 0.0K
14:29 2,945.95 2,945.95 2,945.94 2,945.92 0.0K
14:30 2,945.95 2,946.05 2,945.95 2,946.07 0.0K
14:31 2,946.12 2,946.50 2,946.12 2,946.50 0.0K
14:32 2,946.56 2,946.78 2,946.56 2,946.73 0.0K
14:33 2,946.74 2,946.77 2,946.74 2,946.74 0.0K
14:34 2,946.70 2,946.75 2,946.70 2,946.74 0.0K
14:35 2,946.74 2,946.85 2,946.74 2,946.85 0.0K
14:36 2,946.87 2,947.06 2,946.87 2,947.06 0.0K
14:37 2,947.05 2,947.25 2,947.05 2,947.25 0.0K
14:38 2,947.33 2,947.55 2,947.33 2,947.55 0.0K
14:39 2,947.59 2,947.59 2,947.34 2,947.33 0.0K
14:40 2,947.35 2,947.35 2,947.14 2,947.14 0.0K
14:41 2,947.04 2,947.04 2,946.94 2,946.94 0.0K
14:42 2,946.90 2,946.90 2,946.84 2,946.84 0.0K
14:43 2,946.82 2,946.82 2,946.74 2,946.75 0.0K
14:44 2,946.76 2,946.76 2,946.76 2,946.76 0.0K
14:45 2,946.81 2,946.81 2,946.81 2,946.81 0.0K
14:46 2,946.79 2,947.15 2,946.79 2,947.15 0.0K
14:47 2,947.21 2,947.35 2,947.21 2,947.35 0.0K
14:48 2,947.34 2,947.36 2,947.34 2,947.36 0.0K
14:49 2,947.42 2,947.67 2,947.42 2,947.67 0.0K
14:50 2,947.68 2,947.68 2,947.01 2,947.01 0.0K
14:51 2,946.48 2,946.48 2,946.32 2,946.44 0.0K
14:52 2,946.29 2,946.29 2,946.14 2,946.25 0.0K
14:53 2,946.27 2,946.49 2,946.27 2,946.49 0.0K
14:54 2,946.51 2,946.55 2,946.51 2,946.55 0.0K
14:55 2,946.61 2,946.61 2,946.13 2,946.13 0.0K
14:56 2,946.16 2,946.16 2,946.13 2,946.13 0.0K
14:57 2,946.08 2,946.08 2,946.08 2,946.08 0.0K
14:58 2,946.05 2,946.30 2,945.98 2,946.30 0.0K
14:59 2,946.34 2,946.34 2,946.34 2,946.34 0.0K
15:00 2,946.25 2,946.65 2,946.24 2,946.66 0.0K
15:01 2,946.77 2,947.65 2,946.77 2,947.65 0.0K
15:02 2,947.73 2,947.77 2,947.63 2,947.63 0.0K
15:03 2,947.56 2,947.56 2,947.20 2,947.20 0.0K
15:04 2,947.19 2,947.26 2,947.19 2,947.26 0.0K
15:05 2,947.28 2,947.45 2,947.28 2,947.45 0.0K
15:06 2,947.47 2,947.55 2,947.47 2,947.57 0.0K
15:07 2,947.59 2,947.77 2,947.59 2,947.77 0.0K
15:08 2,947.83 2,947.86 2,947.83 2,947.86 0.0K
15:09 2,947.88 2,947.95 2,947.88 2,947.96 0.0K
15:10 2,948.07 2,948.76 2,948.07 2,948.76 0.0K
15:11 2,948.84 2,948.85 2,948.84 2,948.88 0.0K
15:12 2,948.85 2,948.85 2,948.83 2,948.83 0.0K
15:13 2,948.85 2,948.85 2,948.44 2,948.44 0.0K
15:14 2,948.49 2,948.65 2,948.49 2,948.65 0.0K
15:15 2,948.67 2,948.77 2,948.63 2,948.77 0.0K
15:16 2,948.83 2,948.87 2,948.83 2,948.81 0.0K
15:17 2,948.85 2,948.95 2,948.85 2,948.95 0.0K
15:18 2,949.03 2,949.25 2,949.03 2,949.22 0.0K
15:19 2,949.25 2,949.56 2,949.25 2,949.56 0.0K
15:20 2,949.66 2,949.76 2,949.64 2,949.64 0.0K
15:21 2,949.55 2,949.55 2,949.24 2,949.37 0.0K
15:22 2,949.37 2,949.37 2,949.34 2,949.35 0.0K
15:23 2,949.37 2,949.37 2,949.23 2,949.24 0.0K
15:24 2,949.21 2,949.25 2,949.21 2,949.23 0.0K
15:25 2,949.20 2,949.26 2,949.20 2,949.26 0.0K
15:26 2,949.37 2,949.45 2,949.37 2,949.45 0.0K
15:27 2,949.40 2,949.45 2,949.40 2,949.42 0.0K
15:28 2,949.31 2,949.31 2,949.14 2,949.25 0.0K
15:29 2,949.26 2,949.26 2,949.24 2,949.25 0.0K
15:30 2,949.34 2,949.56 2,949.34 2,949.56 0.0K
15:31 2,949.64 2,949.64 2,949.64 2,949.64 0.0K
15:32 2,949.61 2,949.61 2,949.54 2,949.54 0.0K
15:33 2,949.54 2,949.56 2,949.54 2,949.55 0.0K
15:34 2,949.59 2,949.66 2,949.59 2,949.63 0.0K
15:35 2,949.60 2,949.95 2,949.54 2,949.95 0.0K
15:36 2,950.03 2,950.35 2,950.03 2,950.35 0.0K
15:37 2,950.40 2,950.55 2,950.40 2,950.54 0.0K
15:38 2,950.53 2,950.53 2,950.34 2,950.36 0.0K
15:39 2,950.43 2,950.56 2,950.31 2,950.31 0.0K
15:40 2,950.32 2,950.95 2,950.32 2,950.95 0.0K
15:41 2,951.01 2,951.01 2,950.92 2,950.94 0.0K
15:42 2,950.91 2,950.91 2,950.54 2,950.57 0.0K
15:43 2,950.64 2,950.65 2,950.41 2,950.41 0.0K
15:44 2,950.38 2,950.38 2,950.02 2,950.02 0.0K
15:45 2,950.00 2,950.00 2,949.81 2,949.85 0.0K
15:46 2,949.85 2,949.85 2,949.43 2,949.45 0.0K
15:47 2,949.44 2,949.66 2,949.44 2,949.68 0.0K
15:48 2,949.70 2,950.05 2,949.70 2,950.05 0.0K
15:49 2,950.06 2,950.06 2,949.63 2,949.63 0.0K
15:50 2,949.35 2,949.46 2,949.11 2,949.46 0.0K
15:51 2,949.50 2,949.65 2,949.50 2,949.54 0.0K
15:52 2,949.38 2,949.38 2,949.24 2,949.22 0.0K
15:53 2,949.14 2,949.14 2,948.72 2,948.72 0.0K
15:54 2,948.71 2,948.71 2,947.93 2,947.93 0.0K
15:55 2,947.73 2,947.73 2,946.79 2,947.37 0.0K
15:56 2,947.49 2,948.77 2,947.49 2,948.77 0.0K
15:57 2,948.89 2,949.45 2,948.83 2,949.45 0.0K
15:58 2,949.55 2,949.66 2,949.13 2,949.13 0.0K
15:59 2,949.04 2,949.57 2,948.70 2,949.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据