NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,906.43 2,910.70 2,906.43 2,910.40 0.0K
09:31 2,910.44 2,913.76 2,910.44 2,913.76 0.0K
09:32 2,913.91 2,914.61 2,913.83 2,914.11 0.0K
09:33 2,914.15 2,914.75 2,913.93 2,914.75 0.0K
09:34 2,914.89 2,916.16 2,914.89 2,916.08 0.0K
09:35 2,915.58 2,917.76 2,915.45 2,917.76 0.0K
09:36 2,917.75 2,917.85 2,917.21 2,917.85 0.0K
09:37 2,917.98 2,919.18 2,917.98 2,919.08 0.0K
09:38 2,919.05 2,919.42 2,919.02 2,919.37 0.0K
09:39 2,919.25 2,919.48 2,919.02 2,919.44 0.0K
09:40 2,919.49 2,919.49 2,918.81 2,918.90 0.0K
09:41 2,918.84 2,919.23 2,918.73 2,919.01 0.0K
09:42 2,918.87 2,919.40 2,918.84 2,919.40 0.0K
09:43 2,919.32 2,919.36 2,918.44 2,918.44 0.0K
09:44 2,918.28 2,918.68 2,917.81 2,918.68 0.0K
09:45 2,918.66 2,918.78 2,918.32 2,918.32 0.0K
09:46 2,917.89 2,917.89 2,915.84 2,915.84 0.0K
09:47 2,915.48 2,915.75 2,914.86 2,914.86 0.0K
09:48 2,914.71 2,914.71 2,913.58 2,913.77 0.0K
09:49 2,913.84 2,913.86 2,913.01 2,913.25 0.0K
09:50 2,913.14 2,913.75 2,912.94 2,913.26 0.0K
09:51 2,913.27 2,913.27 2,911.62 2,911.64 0.0K
09:52 2,911.49 2,911.49 2,909.62 2,909.67 0.0K
09:53 2,909.63 2,909.63 2,906.07 2,906.07 0.0K
09:54 2,905.74 2,905.74 2,903.84 2,903.94 0.0K
09:55 2,903.98 2,906.77 2,903.98 2,906.77 0.0K
09:56 2,906.63 2,907.74 2,906.29 2,907.74 0.0K
09:57 2,908.15 2,909.09 2,908.15 2,908.32 0.0K
09:58 2,908.20 2,908.20 2,906.31 2,906.31 0.0K
09:59 2,906.24 2,906.24 2,905.81 2,906.03 0.0K
10:00 2,906.27 2,907.79 2,906.27 2,907.79 0.0K
10:01 2,907.95 2,908.82 2,907.13 2,907.10 0.0K
10:02 2,907.16 2,907.35 2,906.69 2,907.29 0.0K
10:03 2,907.23 2,907.76 2,907.23 2,907.76 0.0K
10:04 2,907.83 2,909.25 2,907.73 2,909.25 0.0K
10:05 2,909.40 2,912.52 2,909.40 2,912.52 0.0K
10:06 2,912.64 2,914.17 2,912.64 2,914.17 0.0K
10:07 2,914.39 2,915.71 2,914.39 2,915.58 0.0K
10:08 2,915.68 2,917.25 2,915.68 2,917.25 0.0K
10:09 2,917.18 2,918.08 2,917.18 2,917.83 0.0K
10:10 2,917.89 2,918.41 2,917.89 2,917.88 0.0K
10:11 2,917.83 2,917.83 2,916.07 2,916.07 0.0K
10:12 2,915.39 2,915.39 2,912.00 2,912.00 0.0K
10:13 2,912.03 2,912.63 2,912.03 2,912.63 0.0K
10:14 2,912.67 2,914.39 2,912.67 2,914.39 0.0K
10:15 2,914.42 2,914.75 2,914.30 2,914.75 0.0K
10:16 2,914.80 2,915.10 2,914.80 2,915.10 0.0K
10:17 2,915.05 2,915.86 2,915.03 2,915.86 0.0K
10:18 2,915.79 2,915.79 2,915.08 2,915.08 0.0K
10:19 2,915.05 2,915.17 2,914.74 2,914.83 0.0K
10:20 2,914.89 2,914.89 2,914.44 2,914.44 0.0K
10:21 2,914.28 2,914.39 2,914.23 2,914.28 0.0K
10:22 2,914.31 2,914.48 2,913.71 2,914.48 0.0K
10:23 2,914.58 2,915.88 2,914.58 2,915.88 0.0K
10:24 2,915.93 2,916.77 2,915.93 2,916.23 0.0K
10:25 2,916.20 2,916.49 2,916.14 2,916.44 0.0K
10:26 2,916.31 2,916.31 2,915.12 2,915.12 0.0K
10:27 2,915.08 2,915.15 2,914.73 2,915.15 0.0K
10:28 2,915.20 2,915.20 2,914.82 2,914.86 0.0K
10:29 2,915.12 2,916.59 2,915.12 2,916.59 0.0K
10:30 2,916.68 2,918.00 2,916.68 2,918.00 0.0K
10:31 2,917.94 2,918.77 2,917.94 2,918.74 0.0K
10:32 2,918.76 2,918.76 2,918.58 2,918.76 0.0K
10:33 2,918.72 2,918.72 2,918.44 2,918.63 0.0K
10:34 2,918.63 2,919.05 2,918.63 2,918.92 0.0K
10:35 2,918.97 2,920.62 2,918.97 2,920.62 0.0K
10:36 2,920.82 2,922.60 2,920.82 2,922.60 0.0K
10:37 2,922.69 2,923.79 2,922.69 2,923.61 0.0K
10:38 2,923.64 2,923.91 2,923.64 2,923.65 0.0K
10:39 2,923.71 2,924.16 2,923.71 2,924.12 0.0K
10:40 2,924.10 2,924.10 2,922.94 2,923.00 0.0K
10:41 2,923.01 2,923.01 2,922.34 2,922.34 0.0K
10:42 2,922.32 2,922.35 2,922.32 2,922.39 0.0K
10:43 2,922.29 2,922.77 2,922.29 2,922.73 0.0K
10:44 2,922.79 2,922.86 2,922.52 2,922.60 0.0K
10:45 2,922.62 2,922.85 2,922.62 2,922.80 0.0K
10:46 2,922.78 2,922.78 2,922.42 2,922.45 0.0K
10:47 2,922.44 2,922.56 2,922.29 2,922.56 0.0K
10:48 2,922.64 2,922.71 2,922.12 2,922.12 0.0K
10:49 2,922.00 2,922.19 2,921.72 2,922.19 0.0K
10:50 2,922.37 2,923.05 2,922.37 2,923.05 0.0K
10:51 2,923.14 2,923.39 2,922.90 2,922.90 0.0K
10:52 2,922.96 2,923.06 2,921.88 2,921.88 0.0K
10:53 2,921.79 2,921.79 2,921.61 2,921.75 0.0K
10:54 2,921.79 2,921.79 2,921.44 2,921.44 0.0K
10:55 2,921.34 2,921.75 2,921.18 2,921.75 0.0K
10:56 2,921.86 2,922.67 2,921.86 2,922.67 0.0K
10:57 2,922.76 2,923.77 2,922.76 2,923.75 0.0K
10:58 2,923.80 2,924.09 2,923.80 2,924.05 0.0K
10:59 2,924.06 2,924.06 2,923.84 2,923.84 0.0K
11:00 2,923.82 2,923.86 2,923.54 2,923.87 0.0K
11:01 2,923.95 2,923.95 2,923.01 2,923.07 0.0K
11:02 2,922.93 2,922.93 2,922.34 2,922.34 0.0K
11:03 2,922.20 2,922.47 2,922.20 2,922.47 0.0K
11:04 2,922.55 2,923.45 2,922.55 2,923.45 0.0K
11:05 2,923.50 2,923.56 2,923.22 2,923.22 0.0K
11:06 2,923.23 2,923.37 2,923.23 2,923.37 0.0K
11:07 2,923.49 2,923.86 2,923.49 2,923.87 0.0K
11:08 2,923.97 2,923.97 2,923.84 2,923.84 0.0K
11:09 2,923.82 2,923.85 2,923.44 2,923.54 0.0K
11:10 2,923.48 2,923.77 2,923.34 2,923.77 0.0K
11:11 2,923.80 2,923.80 2,923.53 2,923.53 0.0K
11:12 2,923.50 2,924.02 2,923.50 2,924.02 0.0K
11:13 2,924.04 2,924.16 2,923.82 2,923.82 0.0K
11:14 2,923.80 2,923.80 2,923.62 2,923.67 0.0K
11:15 2,923.74 2,923.77 2,923.62 2,923.77 0.0K
11:16 2,923.75 2,923.75 2,922.64 2,922.64 0.0K
11:17 2,922.34 2,922.34 2,921.33 2,921.53 0.0K
11:18 2,921.54 2,921.95 2,921.54 2,921.95 0.0K
11:19 2,921.96 2,923.24 2,921.92 2,923.24 0.0K
11:20 2,923.38 2,923.68 2,923.38 2,923.64 0.0K
11:21 2,923.67 2,924.07 2,923.67 2,924.07 0.0K
11:22 2,924.16 2,925.29 2,924.16 2,925.29 0.0K
11:23 2,925.35 2,925.76 2,925.35 2,925.76 0.0K
11:24 2,925.80 2,926.29 2,925.80 2,926.29 0.0K
11:25 2,926.27 2,926.95 2,926.27 2,926.95 0.0K
11:26 2,926.93 2,926.95 2,926.82 2,926.95 0.0K
11:27 2,926.95 2,926.95 2,926.74 2,926.74 0.0K
11:28 2,926.66 2,926.76 2,926.64 2,926.65 0.0K
11:29 2,926.67 2,926.67 2,926.44 2,926.46 0.0K
11:30 2,926.48 2,926.75 2,926.48 2,926.75 0.0K
11:31 2,926.82 2,927.38 2,926.82 2,927.38 0.0K
11:32 2,927.44 2,928.36 2,927.44 2,928.36 0.0K
11:33 2,928.41 2,928.96 2,928.41 2,928.96 0.0K
11:34 2,929.02 2,929.57 2,929.02 2,929.57 0.0K
11:35 2,929.57 2,929.57 2,929.44 2,929.43 0.0K
11:36 2,929.40 2,929.45 2,929.34 2,929.34 0.0K
11:37 2,929.27 2,929.27 2,929.08 2,929.21 0.0K
11:38 2,929.25 2,929.25 2,928.62 2,928.62 0.0K
11:39 2,928.39 2,928.39 2,926.94 2,926.95 0.0K
11:40 2,927.00 2,927.00 2,926.64 2,926.63 0.0K
11:41 2,926.56 2,926.56 2,925.12 2,925.17 0.0K
11:42 2,925.23 2,925.85 2,925.23 2,925.85 0.0K
11:43 2,925.89 2,926.16 2,925.89 2,926.13 0.0K
11:44 2,926.10 2,926.10 2,926.03 2,926.13 0.0K
11:45 2,926.15 2,926.15 2,926.12 2,926.15 0.0K
11:46 2,926.24 2,927.25 2,926.24 2,927.25 0.0K
11:47 2,927.30 2,928.16 2,927.30 2,928.16 0.0K
11:48 2,928.27 2,928.56 2,928.27 2,928.54 0.0K
11:49 2,928.52 2,928.57 2,928.42 2,928.42 0.0K
11:50 2,928.32 2,928.36 2,928.12 2,928.18 0.0K
11:51 2,928.19 2,928.26 2,928.12 2,928.12 0.0K
11:52 2,928.11 2,928.11 2,927.44 2,927.44 0.0K
11:53 2,927.40 2,927.46 2,927.34 2,927.43 0.0K
11:54 2,927.38 2,927.38 2,927.33 2,927.35 0.0K
11:55 2,927.35 2,927.66 2,927.32 2,927.66 0.0K
11:56 2,927.66 2,927.75 2,927.64 2,927.64 0.0K
11:57 2,927.61 2,927.61 2,927.54 2,927.53 0.0K
11:58 2,927.52 2,927.56 2,927.52 2,927.56 0.0K
11:59 2,927.51 2,927.51 2,927.22 2,927.22 0.0K
12:00 2,927.15 2,927.15 2,927.03 2,927.08 0.0K
12:01 2,927.03 2,927.06 2,926.93 2,927.06 0.0K
12:02 2,927.11 2,927.51 2,926.64 2,926.64 0.0K
12:03 2,926.57 2,926.57 2,926.53 2,926.52 0.0K
12:04 2,926.53 2,926.56 2,926.03 2,926.03 0.0K
12:05 2,925.95 2,926.20 2,925.94 2,926.20 0.0K
12:06 2,926.24 2,927.07 2,926.24 2,927.07 0.0K
12:07 2,927.11 2,927.67 2,927.11 2,927.67 0.0K
12:08 2,927.74 2,927.77 2,927.74 2,927.75 0.0K
12:09 2,927.84 2,928.01 2,927.84 2,927.94 0.0K
12:10 2,927.88 2,927.88 2,927.52 2,927.52 0.0K
12:11 2,927.19 2,927.19 2,926.54 2,926.54 0.0K
12:12 2,926.52 2,926.52 2,925.99 2,925.99 0.0K
12:13 2,925.92 2,925.92 2,925.83 2,925.83 0.0K
12:14 2,925.82 2,926.26 2,925.82 2,926.26 0.0K
12:15 2,926.35 2,927.08 2,926.33 2,927.08 0.0K
12:16 2,927.15 2,927.46 2,927.15 2,927.46 0.0K
12:17 2,927.77 2,928.55 2,927.77 2,928.55 0.0K
12:18 2,928.58 2,928.58 2,928.43 2,928.43 0.0K
12:19 2,928.38 2,928.38 2,928.24 2,928.24 0.0K
12:20 2,928.19 2,928.19 2,928.14 2,928.12 0.0K
12:21 2,928.06 2,928.35 2,927.98 2,928.34 0.0K
12:22 2,928.21 2,928.21 2,927.53 2,927.53 0.0K
12:23 2,927.42 2,927.42 2,927.14 2,927.14 0.0K
12:24 2,927.10 2,927.10 2,926.73 2,926.76 0.0K
12:25 2,926.80 2,926.80 2,925.93 2,925.93 0.0K
12:26 2,925.83 2,925.83 2,925.54 2,925.54 0.0K
12:27 2,925.54 2,925.55 2,925.02 2,925.04 0.0K
12:28 2,924.81 2,924.81 2,923.44 2,923.44 0.0K
12:29 2,923.34 2,923.38 2,922.99 2,922.99 0.0K
12:30 2,922.96 2,923.20 2,922.96 2,923.20 0.0K
12:31 2,923.16 2,923.25 2,923.03 2,923.26 0.0K
12:32 2,923.25 2,923.48 2,923.25 2,923.48 0.0K
12:33 2,923.53 2,923.95 2,923.53 2,923.95 0.0K
12:34 2,924.08 2,924.08 2,924.00 2,924.05 0.0K
12:35 2,924.11 2,924.35 2,924.11 2,924.35 0.0K
12:36 2,924.40 2,924.65 2,924.40 2,924.64 0.0K
12:37 2,924.67 2,924.67 2,924.64 2,924.64 0.0K
12:38 2,924.61 2,924.61 2,924.34 2,924.34 0.0K
12:39 2,924.33 2,924.35 2,923.89 2,923.89 0.0K
12:40 2,923.86 2,923.86 2,922.46 2,922.46 0.0K
12:41 2,922.38 2,922.38 2,921.72 2,921.72 0.0K
12:42 2,921.69 2,922.09 2,921.69 2,922.09 0.0K
12:43 2,922.07 2,922.28 2,922.07 2,922.28 0.0K
12:44 2,922.30 2,922.30 2,922.14 2,922.14 0.0K
12:45 2,922.09 2,922.31 2,922.04 2,922.24 0.0K
12:46 2,922.06 2,922.06 2,921.74 2,921.77 0.0K
12:47 2,921.75 2,922.15 2,921.73 2,922.15 0.0K
12:48 2,922.18 2,922.45 2,922.18 2,922.44 0.0K
12:49 2,922.46 2,922.46 2,922.34 2,922.34 0.0K
12:50 2,922.34 2,922.46 2,922.34 2,922.46 0.0K
12:51 2,922.42 2,922.42 2,922.13 2,922.38 0.0K
12:52 2,922.40 2,923.45 2,922.40 2,923.45 0.0K
12:53 2,923.48 2,923.55 2,923.43 2,923.54 0.0K
12:54 2,923.57 2,923.78 2,923.57 2,923.78 0.0K
12:55 2,923.79 2,924.27 2,923.79 2,924.27 0.0K
12:56 2,924.27 2,924.67 2,924.27 2,924.67 0.0K
12:57 2,924.73 2,925.47 2,924.73 2,925.47 0.0K
12:58 2,925.58 2,926.05 2,925.58 2,926.04 0.0K
12:59 2,926.03 2,926.26 2,926.03 2,926.21 0.0K
13:00 2,926.20 2,926.47 2,926.20 2,926.47 0.0K
13:01 2,926.54 2,926.76 2,926.54 2,926.74 0.0K
13:02 2,926.72 2,926.75 2,926.41 2,926.41 0.0K
13:03 2,926.38 2,926.38 2,925.94 2,925.94 0.0K
13:04 2,925.93 2,925.93 2,925.53 2,925.55 0.0K
13:05 2,925.59 2,925.75 2,925.59 2,925.73 0.0K
13:06 2,925.62 2,925.62 2,925.43 2,925.45 0.0K
13:07 2,925.45 2,925.65 2,925.44 2,925.54 0.0K
13:08 2,925.51 2,925.66 2,925.51 2,925.53 0.0K
13:09 2,925.54 2,925.65 2,925.54 2,925.66 0.0K
13:10 2,925.72 2,925.75 2,925.72 2,925.69 0.0K
13:11 2,925.70 2,925.86 2,925.70 2,925.79 0.0K
13:12 2,925.77 2,925.86 2,925.77 2,925.85 0.0K
13:13 2,925.87 2,925.95 2,925.87 2,925.95 0.0K
13:14 2,926.07 2,926.18 2,926.07 2,926.15 0.0K
13:15 2,926.18 2,926.86 2,926.18 2,926.86 0.0K
13:16 2,926.90 2,927.29 2,926.90 2,927.29 0.0K
13:17 2,927.34 2,927.45 2,927.34 2,927.45 0.0K
13:18 2,927.50 2,928.05 2,927.50 2,928.05 0.0K
13:19 2,928.06 2,928.15 2,928.06 2,928.15 0.0K
13:20 2,928.17 2,928.17 2,928.14 2,928.12 0.0K
13:21 2,928.10 2,928.40 2,928.03 2,928.40 0.0K
13:22 2,928.41 2,928.75 2,928.41 2,928.75 0.0K
13:23 2,928.76 2,928.76 2,928.73 2,928.75 0.0K
13:24 2,928.81 2,928.99 2,928.81 2,928.99 0.0K
13:25 2,928.96 2,929.35 2,928.96 2,929.35 0.0K
13:26 2,929.42 2,929.66 2,929.42 2,929.66 0.0K
13:27 2,929.70 2,929.75 2,929.70 2,929.76 0.0K
13:28 2,929.88 2,931.45 2,929.88 2,931.45 0.0K
13:29 2,931.50 2,931.96 2,931.50 2,931.96 0.0K
13:30 2,931.99 2,932.48 2,931.99 2,932.48 0.0K
13:31 2,932.53 2,932.75 2,932.53 2,932.53 0.0K
13:32 2,932.50 2,932.50 2,932.42 2,932.46 0.0K
13:33 2,932.48 2,932.48 2,932.48 2,932.48 0.0K
13:34 2,932.45 2,933.05 2,932.44 2,933.05 0.0K
13:35 2,933.11 2,933.35 2,933.11 2,933.35 0.0K
13:36 2,933.44 2,933.67 2,933.44 2,933.67 0.0K
13:37 2,933.73 2,933.86 2,933.73 2,933.86 0.0K
13:38 2,933.90 2,933.96 2,933.90 2,933.96 0.0K
13:39 2,933.95 2,934.05 2,933.94 2,934.05 0.0K
13:40 2,934.07 2,934.07 2,933.61 2,933.61 0.0K
13:41 2,933.42 2,933.42 2,932.30 2,932.30 0.0K
13:42 2,932.15 2,932.15 2,931.79 2,932.15 0.0K
13:43 2,932.24 2,932.55 2,932.24 2,932.55 0.0K
13:44 2,932.62 2,932.65 2,932.62 2,932.65 0.0K
13:45 2,932.71 2,932.71 2,932.63 2,932.64 0.0K
13:46 2,932.64 2,932.67 2,932.64 2,932.65 0.0K
13:47 2,932.66 2,932.85 2,932.66 2,932.84 0.0K
13:48 2,932.82 2,932.82 2,932.74 2,932.74 0.0K
13:49 2,932.59 2,932.59 2,932.43 2,932.45 0.0K
13:50 2,932.46 2,932.59 2,932.44 2,932.59 0.0K
13:51 2,932.60 2,932.60 2,932.52 2,932.52 0.0K
13:52 2,932.47 2,932.55 2,932.44 2,932.46 0.0K
13:53 2,932.47 2,932.75 2,932.47 2,932.75 0.0K
13:54 2,932.80 2,932.80 2,932.22 2,932.22 0.0K
13:55 2,932.16 2,932.35 2,932.13 2,932.35 0.0K
13:56 2,932.37 2,932.66 2,932.37 2,932.64 0.0K
13:57 2,932.66 2,932.66 2,932.34 2,932.34 0.0K
13:58 2,932.33 2,932.35 2,932.04 2,932.04 0.0K
13:59 2,932.04 2,932.08 2,932.04 2,932.08 0.0K
14:00 2,932.12 2,932.48 2,932.12 2,932.48 0.0K
14:01 2,932.82 2,933.79 2,932.82 2,933.79 0.0K
14:02 2,933.90 2,934.15 2,933.90 2,934.15 0.0K
14:03 2,934.14 2,934.47 2,934.14 2,934.47 0.0K
14:04 2,934.58 2,934.68 2,934.58 2,934.63 0.0K
14:05 2,934.59 2,934.59 2,934.24 2,934.24 0.0K
14:06 2,934.20 2,934.20 2,934.10 2,934.15 0.0K
14:07 2,934.23 2,934.95 2,934.23 2,934.95 0.0K
14:08 2,935.02 2,935.26 2,935.02 2,935.26 0.0K
14:09 2,935.33 2,935.33 2,935.02 2,935.02 0.0K
14:10 2,934.92 2,934.92 2,934.44 2,934.44 0.0K
14:11 2,934.35 2,934.90 2,934.14 2,934.90 0.0K
14:12 2,934.95 2,935.05 2,934.95 2,935.07 0.0K
14:13 2,935.15 2,935.35 2,935.15 2,935.32 0.0K
14:14 2,935.28 2,935.28 2,934.81 2,934.81 0.0K
14:15 2,934.81 2,934.81 2,934.73 2,934.73 0.0K
14:16 2,934.64 2,934.86 2,934.64 2,934.86 0.0K
14:17 2,934.92 2,935.15 2,934.13 2,934.13 0.0K
14:18 2,933.03 2,933.03 2,932.22 2,932.96 0.0K
14:19 2,933.09 2,933.45 2,933.09 2,933.45 0.0K
14:20 2,933.58 2,933.97 2,933.58 2,933.97 0.0K
14:21 2,934.02 2,934.71 2,934.02 2,934.71 0.0K
14:22 2,934.78 2,935.55 2,934.78 2,935.55 0.0K
14:23 2,935.58 2,936.09 2,935.58 2,936.09 0.0K
14:24 2,936.11 2,936.45 2,936.11 2,936.45 0.0K
14:25 2,936.45 2,936.95 2,936.44 2,936.69 0.0K
14:26 2,936.68 2,936.68 2,936.43 2,936.43 0.0K
14:27 2,936.39 2,936.39 2,935.92 2,935.92 0.0K
14:28 2,935.83 2,935.83 2,935.71 2,935.74 0.0K
14:29 2,935.64 2,935.64 2,935.51 2,935.51 0.0K
14:30 2,935.47 2,935.65 2,935.47 2,935.54 0.0K
14:31 2,935.52 2,935.75 2,935.52 2,935.75 0.0K
14:32 2,935.86 2,935.96 2,935.83 2,935.94 0.0K
14:33 2,935.91 2,935.91 2,935.91 2,935.91 0.0K
14:34 2,935.91 2,936.26 2,935.91 2,936.26 0.0K
14:35 2,936.34 2,936.96 2,936.34 2,936.96 0.0K
14:36 2,937.01 2,937.46 2,937.01 2,937.46 0.0K
14:37 2,937.49 2,937.75 2,937.49 2,937.75 0.0K
14:38 2,937.83 2,938.16 2,937.83 2,938.16 0.0K
14:39 2,938.19 2,938.19 2,938.03 2,938.05 0.0K
14:40 2,938.17 2,938.36 2,938.17 2,938.34 0.0K
14:41 2,938.32 2,938.60 2,938.32 2,938.60 0.0K
14:42 2,938.54 2,938.55 2,938.54 2,938.51 0.0K
14:43 2,938.50 2,938.50 2,938.24 2,938.29 0.0K
14:44 2,938.36 2,938.46 2,938.36 2,938.44 0.0K
14:45 2,938.39 2,938.39 2,938.11 2,938.15 0.0K
14:46 2,938.19 2,938.35 2,938.19 2,938.35 0.0K
14:47 2,938.33 2,938.55 2,938.33 2,938.53 0.0K
14:48 2,938.54 2,938.85 2,938.54 2,938.85 0.0K
14:49 2,938.94 2,939.26 2,938.94 2,939.26 0.0K
14:50 2,939.35 2,940.25 2,939.35 2,940.25 0.0K
14:51 2,940.30 2,940.30 2,940.20 2,940.23 0.0K
14:52 2,940.32 2,941.05 2,940.32 2,941.05 0.0K
14:53 2,941.12 2,941.36 2,941.12 2,941.32 0.0K
14:54 2,941.29 2,941.29 2,941.20 2,941.27 0.0K
14:55 2,941.30 2,941.46 2,941.30 2,941.46 0.0K
14:56 2,941.42 2,941.45 2,941.23 2,941.23 0.0K
14:57 2,941.12 2,941.12 2,940.53 2,940.56 0.0K
14:58 2,940.56 2,940.56 2,940.43 2,940.43 0.0K
14:59 2,940.42 2,940.46 2,940.30 2,940.46 0.0K
15:00 2,940.43 2,940.43 2,940.32 2,940.37 0.0K
15:01 2,940.49 2,940.55 2,940.03 2,940.03 0.0K
15:02 2,940.01 2,940.06 2,939.91 2,939.91 0.0K
15:03 2,939.87 2,939.87 2,939.73 2,939.78 0.0K
15:04 2,939.79 2,939.79 2,939.51 2,939.56 0.0K
15:05 2,939.59 2,939.59 2,939.43 2,939.56 0.0K
15:06 2,939.67 2,939.77 2,939.63 2,939.77 0.0K
15:07 2,939.82 2,940.05 2,939.74 2,939.74 0.0K
15:08 2,939.71 2,939.71 2,939.61 2,939.65 0.0K
15:09 2,939.68 2,939.86 2,939.62 2,939.86 0.0K
15:10 2,939.87 2,939.96 2,939.84 2,939.96 0.0K
15:11 2,940.00 2,940.00 2,939.42 2,939.45 0.0K
15:12 2,939.46 2,939.75 2,939.44 2,939.75 0.0K
15:13 2,939.79 2,939.85 2,939.53 2,939.57 0.0K
15:14 2,939.46 2,939.65 2,939.46 2,939.52 0.0K
15:15 2,939.52 2,939.65 2,939.52 2,939.53 0.0K
15:16 2,939.49 2,939.66 2,939.43 2,939.66 0.0K
15:17 2,939.70 2,940.05 2,939.70 2,940.05 0.0K
15:18 2,940.14 2,940.45 2,940.14 2,940.45 0.0K
15:19 2,940.43 2,940.87 2,940.43 2,940.87 0.0K
15:20 2,940.93 2,940.93 2,940.84 2,940.90 0.0K
15:21 2,940.95 2,941.60 2,940.95 2,941.60 0.0K
15:22 2,941.62 2,941.62 2,941.43 2,941.44 0.0K
15:23 2,941.42 2,941.86 2,941.42 2,941.86 0.0K
15:24 2,941.89 2,941.89 2,941.74 2,941.77 0.0K
15:25 2,941.81 2,941.81 2,941.53 2,941.55 0.0K
15:26 2,941.55 2,941.75 2,941.53 2,941.74 0.0K
15:27 2,941.72 2,941.72 2,941.43 2,941.43 0.0K
15:28 2,941.39 2,941.55 2,941.39 2,941.55 0.0K
15:29 2,941.58 2,941.69 2,941.54 2,941.63 0.0K
15:30 2,941.55 2,941.55 2,941.31 2,941.35 0.0K
15:31 2,941.36 2,941.36 2,941.34 2,941.38 0.0K
15:32 2,941.33 2,941.48 2,941.33 2,941.34 0.0K
15:33 2,941.26 2,941.66 2,941.26 2,941.66 0.0K
15:34 2,941.69 2,941.78 2,941.69 2,941.78 0.0K
15:35 2,941.78 2,942.01 2,941.73 2,942.01 0.0K
15:36 2,942.03 2,942.35 2,942.03 2,942.35 0.0K
15:37 2,942.38 2,942.65 2,942.38 2,942.65 0.0K
15:38 2,942.77 2,943.15 2,942.77 2,943.15 0.0K
15:39 2,943.20 2,943.45 2,943.20 2,943.45 0.0K
15:40 2,943.63 2,943.79 2,943.63 2,943.68 0.0K
15:41 2,943.74 2,943.85 2,943.74 2,943.74 0.0K
15:42 2,943.71 2,943.76 2,943.64 2,943.64 0.0K
15:43 2,943.59 2,943.59 2,943.41 2,943.46 0.0K
15:44 2,943.56 2,943.56 2,943.21 2,943.21 0.0K
15:45 2,943.14 2,943.60 2,943.14 2,943.60 0.0K
15:46 2,943.63 2,943.77 2,943.23 2,943.23 0.0K
15:47 2,943.15 2,943.15 2,943.14 2,943.14 0.0K
15:48 2,943.12 2,943.36 2,943.12 2,943.21 0.0K
15:49 2,943.18 2,943.27 2,943.02 2,943.27 0.0K
15:50 2,942.30 2,942.30 2,941.13 2,941.38 0.0K
15:51 2,941.45 2,941.45 2,941.23 2,941.23 0.0K
15:52 2,941.08 2,941.17 2,940.74 2,940.74 0.0K
15:53 2,940.57 2,940.57 2,939.39 2,939.39 0.0K
15:54 2,939.27 2,939.27 2,938.91 2,938.91 0.0K
15:55 2,938.48 2,938.86 2,938.31 2,938.86 0.0K
15:56 2,938.93 2,939.05 2,938.93 2,939.06 0.0K
15:57 2,939.16 2,940.16 2,939.16 2,940.12 0.0K
15:58 2,940.07 2,940.07 2,939.62 2,939.62 0.0K
15:59 2,939.61 2,939.61 2,936.73 2,936.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据