NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,920.44 2,920.44 2,917.07 2,917.56 0.0K
09:31 2,917.55 2,917.55 2,916.05 2,916.16 0.0K
09:32 2,916.18 2,916.97 2,914.69 2,916.79 0.0K
09:33 2,916.74 2,916.76 2,916.34 2,916.34 0.0K
09:34 2,916.43 2,916.43 2,916.02 2,916.02 0.0K
09:35 2,915.86 2,916.96 2,915.86 2,916.96 0.0K
09:36 2,917.17 2,917.35 2,917.07 2,917.35 0.0K
09:37 2,917.24 2,917.24 2,916.58 2,916.88 0.0K
09:38 2,916.89 2,916.89 2,915.71 2,915.75 0.0K
09:39 2,915.79 2,916.13 2,915.58 2,916.13 0.0K
09:40 2,915.98 2,915.98 2,914.71 2,914.71 0.0K
09:41 2,914.60 2,914.97 2,914.29 2,914.85 0.0K
09:42 2,914.92 2,915.55 2,914.92 2,915.55 0.0K
09:43 2,915.44 2,915.44 2,915.19 2,915.19 0.0K
09:44 2,915.18 2,915.78 2,915.18 2,915.78 0.0K
09:45 2,915.86 2,916.27 2,915.86 2,916.25 0.0K
09:46 2,916.36 2,916.36 2,916.10 2,916.16 0.0K
09:47 2,916.13 2,916.25 2,915.88 2,916.25 0.0K
09:48 2,916.45 2,916.89 2,916.45 2,916.80 0.0K
09:49 2,916.82 2,916.87 2,916.20 2,916.20 0.0K
09:50 2,916.12 2,916.18 2,915.62 2,915.75 0.0K
09:51 2,915.85 2,917.15 2,915.85 2,917.15 0.0K
09:52 2,917.21 2,917.21 2,916.93 2,916.93 0.0K
09:53 2,916.88 2,917.76 2,916.71 2,917.76 0.0K
09:54 2,917.86 2,918.38 2,917.86 2,918.38 0.0K
09:55 2,918.54 2,918.86 2,918.54 2,918.86 0.0K
09:56 2,918.88 2,919.55 2,918.88 2,919.55 0.0K
09:57 2,919.65 2,920.55 2,919.65 2,920.42 0.0K
09:58 2,920.37 2,920.37 2,919.31 2,919.36 0.0K
09:59 2,919.31 2,920.01 2,919.31 2,920.01 0.0K
10:00 2,920.43 2,921.09 2,920.29 2,920.89 0.0K
10:01 2,921.12 2,921.40 2,920.34 2,920.47 0.0K
10:02 2,920.65 2,921.36 2,920.65 2,921.32 0.0K
10:03 2,921.26 2,922.14 2,920.92 2,921.83 0.0K
10:04 2,921.77 2,922.70 2,921.77 2,922.70 0.0K
10:05 2,922.64 2,923.03 2,922.64 2,922.87 0.0K
10:06 2,922.83 2,923.67 2,922.72 2,923.60 0.0K
10:07 2,923.60 2,923.92 2,923.60 2,923.92 0.0K
10:08 2,924.07 2,925.58 2,924.07 2,925.58 0.0K
10:09 2,925.57 2,925.97 2,925.57 2,925.97 0.0K
10:10 2,925.98 2,927.08 2,925.98 2,927.08 0.0K
10:11 2,927.18 2,927.69 2,927.18 2,927.69 0.0K
10:12 2,927.71 2,927.71 2,927.28 2,927.54 0.0K
10:13 2,927.49 2,927.89 2,927.44 2,927.89 0.0K
10:14 2,927.94 2,928.25 2,927.94 2,928.25 0.0K
10:15 2,928.35 2,929.38 2,928.34 2,929.38 0.0K
10:16 2,929.46 2,930.05 2,929.46 2,930.04 0.0K
10:17 2,929.98 2,930.40 2,929.98 2,930.40 0.0K
10:18 2,930.45 2,930.88 2,930.45 2,930.87 0.0K
10:19 2,930.96 2,930.96 2,930.74 2,930.76 0.0K
10:20 2,930.76 2,930.95 2,930.52 2,930.52 0.0K
10:21 2,930.45 2,930.45 2,930.01 2,930.01 0.0K
10:22 2,929.80 2,929.80 2,929.43 2,929.43 0.0K
10:23 2,929.43 2,929.76 2,929.43 2,929.72 0.0K
10:24 2,929.57 2,929.57 2,928.72 2,928.73 0.0K
10:25 2,928.64 2,928.64 2,927.18 2,927.18 0.0K
10:26 2,927.10 2,927.10 2,926.11 2,926.11 0.0K
10:27 2,926.11 2,926.73 2,926.11 2,926.73 0.0K
10:28 2,926.77 2,926.77 2,926.43 2,926.68 0.0K
10:29 2,926.66 2,927.67 2,926.66 2,927.67 0.0K
10:30 2,927.71 2,928.59 2,927.71 2,928.59 0.0K
10:31 2,928.84 2,930.61 2,928.84 2,930.61 0.0K
10:32 2,930.59 2,931.51 2,930.59 2,931.51 0.0K
10:33 2,931.53 2,932.46 2,931.53 2,932.46 0.0K
10:34 2,932.81 2,933.05 2,932.81 2,932.97 0.0K
10:35 2,932.98 2,933.21 2,932.93 2,933.17 0.0K
10:36 2,933.19 2,933.86 2,933.19 2,933.89 0.0K
10:37 2,933.95 2,934.37 2,933.90 2,934.32 0.0K
10:38 2,934.27 2,934.27 2,933.63 2,933.65 0.0K
10:39 2,933.65 2,933.97 2,933.63 2,933.97 0.0K
10:40 2,934.01 2,934.77 2,934.01 2,934.77 0.0K
10:41 2,934.79 2,935.09 2,934.79 2,935.09 0.0K
10:42 2,935.13 2,935.16 2,934.78 2,935.05 0.0K
10:43 2,935.15 2,935.55 2,935.15 2,935.55 0.0K
10:44 2,935.52 2,935.75 2,935.52 2,935.75 0.0K
10:45 2,935.74 2,935.77 2,935.24 2,935.29 0.0K
10:46 2,935.33 2,935.35 2,934.40 2,934.40 0.0K
10:47 2,934.26 2,934.26 2,933.24 2,933.25 0.0K
10:48 2,933.22 2,933.65 2,933.22 2,933.64 0.0K
10:49 2,933.54 2,933.75 2,933.44 2,933.75 0.0K
10:50 2,933.85 2,934.85 2,933.85 2,934.85 0.0K
10:51 2,934.88 2,935.15 2,934.88 2,935.06 0.0K
10:52 2,935.06 2,935.35 2,935.06 2,935.35 0.0K
10:53 2,935.52 2,935.86 2,935.44 2,935.86 0.0K
10:54 2,935.88 2,935.88 2,935.88 2,935.88 0.0K
10:55 2,935.91 2,936.08 2,935.91 2,936.04 0.0K
10:56 2,936.06 2,936.45 2,936.06 2,936.47 0.0K
10:57 2,936.43 2,936.75 2,936.43 2,936.75 0.0K
10:58 2,936.71 2,936.98 2,936.71 2,936.98 0.0K
10:59 2,936.96 2,937.06 2,936.93 2,937.09 0.0K
11:00 2,937.08 2,937.68 2,937.08 2,937.68 0.0K
11:01 2,937.76 2,938.67 2,937.76 2,938.67 0.0K
11:02 2,938.69 2,938.95 2,938.69 2,938.95 0.0K
11:03 2,939.00 2,939.75 2,939.00 2,939.71 0.0K
11:04 2,939.67 2,940.25 2,939.67 2,940.25 0.0K
11:05 2,940.27 2,940.96 2,940.27 2,940.96 0.0K
11:06 2,941.12 2,941.45 2,941.12 2,941.47 0.0K
11:07 2,941.49 2,941.49 2,941.44 2,941.46 0.0K
11:08 2,941.49 2,942.08 2,941.49 2,942.08 0.0K
11:09 2,942.06 2,942.06 2,942.04 2,942.02 0.0K
11:10 2,942.03 2,942.03 2,941.72 2,941.72 0.0K
11:11 2,941.69 2,941.69 2,941.54 2,941.54 0.0K
11:12 2,941.55 2,941.55 2,941.23 2,941.35 0.0K
11:13 2,941.36 2,941.36 2,940.84 2,940.84 0.0K
11:14 2,940.77 2,940.77 2,940.54 2,940.54 0.0K
11:15 2,940.56 2,940.56 2,940.32 2,940.40 0.0K
11:16 2,940.40 2,940.40 2,940.00 2,940.06 0.0K
11:17 2,940.13 2,940.70 2,940.13 2,940.70 0.0K
11:18 2,940.71 2,941.06 2,940.71 2,940.94 0.0K
11:19 2,940.83 2,940.83 2,940.32 2,940.32 0.0K
11:20 2,940.26 2,940.26 2,939.13 2,939.13 0.0K
11:21 2,939.08 2,939.08 2,938.62 2,938.85 0.0K
11:22 2,938.93 2,939.07 2,938.84 2,938.90 0.0K
11:23 2,938.89 2,938.89 2,938.41 2,938.41 0.0K
11:24 2,938.11 2,938.11 2,937.93 2,938.03 0.0K
11:25 2,938.04 2,938.17 2,938.04 2,938.17 0.0K
11:26 2,938.25 2,938.49 2,937.94 2,937.95 0.0K
11:27 2,938.01 2,938.65 2,938.01 2,938.65 0.0K
11:28 2,938.65 2,938.65 2,938.34 2,938.34 0.0K
11:29 2,938.29 2,938.85 2,938.29 2,938.85 0.0K
11:30 2,938.90 2,939.47 2,938.90 2,939.47 0.0K
11:31 2,939.53 2,940.28 2,939.53 2,940.28 0.0K
11:32 2,940.37 2,940.46 2,940.01 2,940.01 0.0K
11:33 2,939.98 2,940.05 2,939.84 2,940.05 0.0K
11:34 2,940.05 2,940.58 2,940.04 2,940.58 0.0K
11:35 2,940.57 2,940.57 2,939.98 2,939.98 0.0K
11:36 2,939.98 2,940.06 2,939.98 2,940.02 0.0K
11:37 2,940.01 2,940.01 2,939.93 2,939.95 0.0K
11:38 2,939.94 2,940.16 2,939.94 2,940.10 0.0K
11:39 2,940.07 2,940.07 2,940.04 2,940.06 0.0K
11:40 2,940.06 2,940.06 2,940.02 2,940.07 0.0K
11:41 2,940.12 2,940.28 2,940.12 2,940.24 0.0K
11:42 2,940.39 2,940.75 2,940.39 2,940.72 0.0K
11:43 2,940.74 2,940.74 2,940.53 2,940.53 0.0K
11:44 2,940.45 2,940.45 2,940.33 2,940.39 0.0K
11:45 2,940.49 2,940.65 2,940.49 2,940.65 0.0K
11:46 2,940.69 2,940.76 2,940.04 2,940.04 0.0K
11:47 2,940.06 2,940.45 2,940.06 2,940.45 0.0K
11:48 2,940.46 2,940.57 2,940.44 2,940.52 0.0K
11:49 2,940.46 2,941.05 2,940.43 2,941.05 0.0K
11:50 2,941.12 2,941.65 2,941.12 2,941.65 0.0K
11:51 2,941.69 2,941.75 2,941.61 2,941.65 0.0K
11:52 2,941.69 2,941.69 2,941.63 2,941.69 0.0K
11:53 2,941.72 2,941.75 2,941.72 2,941.71 0.0K
11:54 2,941.70 2,942.08 2,941.70 2,942.08 0.0K
11:55 2,942.07 2,942.07 2,941.63 2,941.66 0.0K
11:56 2,941.72 2,941.72 2,941.62 2,941.65 0.0K
11:57 2,941.71 2,941.71 2,941.44 2,941.44 0.0K
11:58 2,941.37 2,941.37 2,941.14 2,941.14 0.0K
11:59 2,941.14 2,941.46 2,941.14 2,941.46 0.0K
12:00 2,941.48 2,941.75 2,941.48 2,941.75 0.0K
12:01 2,941.85 2,942.36 2,941.85 2,942.36 0.0K
12:02 2,942.46 2,942.75 2,942.46 2,942.74 0.0K
12:03 2,942.79 2,943.18 2,942.79 2,943.18 0.0K
12:04 2,943.22 2,943.55 2,943.22 2,943.55 0.0K
12:05 2,943.59 2,943.87 2,943.59 2,943.87 0.0K
12:06 2,943.89 2,944.25 2,943.89 2,944.25 0.0K
12:07 2,944.27 2,944.47 2,944.27 2,944.47 0.0K
12:08 2,944.53 2,944.81 2,944.53 2,944.81 0.0K
12:09 2,944.95 2,945.17 2,944.94 2,945.17 0.0K
12:10 2,945.19 2,945.25 2,945.19 2,945.25 0.0K
12:11 2,945.28 2,945.28 2,945.03 2,945.00 0.0K
12:12 2,945.01 2,945.01 2,944.64 2,944.64 0.0K
12:13 2,944.67 2,944.75 2,944.67 2,944.73 0.0K
12:14 2,944.59 2,944.59 2,943.74 2,943.85 0.0K
12:15 2,943.94 2,944.17 2,943.94 2,944.15 0.0K
12:16 2,944.27 2,944.27 2,943.60 2,943.60 0.0K
12:17 2,943.41 2,943.41 2,943.23 2,943.25 0.0K
12:18 2,943.35 2,943.69 2,943.33 2,943.69 0.0K
12:19 2,943.72 2,943.85 2,943.62 2,943.62 0.0K
12:20 2,943.61 2,943.61 2,943.04 2,943.04 0.0K
12:21 2,942.98 2,943.28 2,942.98 2,943.13 0.0K
12:22 2,943.05 2,943.15 2,942.91 2,943.15 0.0K
12:23 2,943.20 2,943.65 2,943.20 2,943.65 0.0K
12:24 2,943.72 2,944.07 2,943.72 2,944.07 0.0K
12:25 2,944.03 2,944.75 2,944.03 2,944.75 0.0K
12:26 2,944.85 2,945.47 2,944.85 2,945.47 0.0K
12:27 2,945.54 2,945.83 2,945.54 2,945.83 0.0K
12:28 2,945.87 2,945.87 2,945.54 2,945.54 0.0K
12:29 2,945.53 2,945.55 2,945.53 2,945.54 0.0K
12:30 2,945.51 2,945.67 2,945.51 2,945.67 0.0K
12:31 2,945.73 2,946.06 2,945.73 2,946.06 0.0K
12:32 2,946.12 2,946.28 2,946.12 2,946.28 0.0K
12:33 2,946.33 2,946.36 2,946.33 2,946.29 0.0K
12:34 2,946.33 2,946.35 2,946.04 2,946.05 0.0K
12:35 2,946.08 2,946.08 2,945.54 2,945.54 0.0K
12:36 2,945.45 2,945.57 2,945.44 2,945.57 0.0K
12:37 2,945.61 2,945.75 2,945.61 2,945.75 0.0K
12:38 2,945.82 2,945.82 2,945.64 2,945.64 0.0K
12:39 2,945.66 2,945.97 2,945.66 2,945.97 0.0K
12:40 2,946.00 2,946.05 2,945.94 2,945.94 0.0K
12:41 2,945.93 2,946.05 2,945.93 2,946.05 0.0K
12:42 2,946.17 2,946.35 2,946.17 2,946.35 0.0K
12:43 2,946.45 2,946.45 2,946.09 2,946.09 0.0K
12:44 2,946.06 2,946.06 2,945.94 2,945.95 0.0K
12:45 2,946.05 2,946.28 2,946.03 2,946.28 0.0K
12:46 2,946.33 2,946.45 2,946.33 2,946.45 0.0K
12:47 2,946.51 2,946.51 2,946.32 2,946.34 0.0K
12:48 2,946.32 2,946.32 2,946.22 2,946.23 0.0K
12:49 2,946.23 2,946.25 2,946.13 2,946.13 0.0K
12:50 2,946.03 2,946.08 2,945.63 2,945.64 0.0K
12:51 2,945.61 2,945.66 2,945.61 2,945.63 0.0K
12:52 2,945.45 2,945.45 2,944.93 2,944.93 0.0K
12:53 2,944.92 2,944.92 2,944.54 2,944.54 0.0K
12:54 2,944.44 2,944.65 2,944.44 2,944.65 0.0K
12:55 2,944.65 2,944.75 2,944.63 2,944.74 0.0K
12:56 2,944.82 2,945.05 2,944.82 2,945.05 0.0K
12:57 2,945.02 2,945.05 2,944.53 2,944.53 0.0K
12:58 2,944.37 2,944.37 2,944.24 2,944.30 0.0K
12:59 2,944.26 2,944.35 2,944.26 2,944.35 0.0K
13:00 2,944.35 2,944.73 2,944.34 2,944.73 0.0K
13:01 2,944.78 2,945.46 2,944.78 2,945.44 0.0K
13:02 2,945.38 2,945.38 2,945.09 2,945.09 0.0K
13:03 2,945.05 2,945.05 2,944.63 2,944.96 0.0K
13:04 2,944.97 2,945.15 2,944.97 2,945.15 0.0K
13:05 2,945.16 2,946.27 2,945.16 2,946.27 0.0K
13:06 2,946.35 2,946.75 2,946.35 2,946.75 0.0K
13:07 2,946.85 2,946.85 2,946.74 2,946.87 0.0K
13:08 2,946.92 2,947.07 2,946.92 2,947.07 0.0K
13:09 2,947.07 2,947.07 2,946.93 2,946.93 0.0K
13:10 2,946.90 2,947.25 2,946.90 2,947.25 0.0K
13:11 2,947.40 2,947.66 2,947.40 2,947.66 0.0K
13:12 2,947.69 2,947.75 2,947.69 2,947.75 0.0K
13:13 2,947.84 2,947.96 2,947.84 2,947.95 0.0K
13:14 2,948.05 2,948.45 2,948.05 2,948.45 0.0K
13:15 2,948.46 2,948.46 2,948.43 2,948.48 0.0K
13:16 2,948.54 2,948.85 2,948.54 2,948.85 0.0K
13:17 2,948.90 2,949.05 2,948.90 2,948.94 0.0K
13:18 2,948.78 2,948.86 2,948.74 2,948.86 0.0K
13:19 2,948.92 2,948.92 2,948.83 2,948.86 0.0K
13:20 2,948.87 2,949.11 2,948.87 2,949.11 0.0K
13:21 2,949.05 2,949.05 2,948.81 2,948.97 0.0K
13:22 2,949.04 2,949.06 2,949.04 2,949.05 0.0K
13:23 2,949.09 2,949.09 2,949.03 2,949.04 0.0K
13:24 2,949.01 2,949.15 2,949.01 2,949.15 0.0K
13:25 2,949.20 2,949.20 2,949.14 2,949.14 0.0K
13:26 2,949.12 2,949.12 2,949.04 2,949.07 0.0K
13:27 2,949.08 2,949.08 2,949.03 2,949.04 0.0K
13:28 2,949.08 2,949.15 2,949.08 2,949.15 0.0K
13:29 2,949.18 2,949.18 2,949.04 2,949.06 0.0K
13:30 2,949.03 2,949.26 2,949.03 2,949.24 0.0K
13:31 2,949.22 2,949.37 2,949.22 2,949.37 0.0K
13:32 2,949.42 2,949.75 2,949.42 2,949.75 0.0K
13:33 2,949.76 2,949.85 2,949.76 2,949.84 0.0K
13:34 2,949.82 2,950.06 2,949.82 2,950.06 0.0K
13:35 2,950.09 2,950.36 2,950.09 2,950.36 0.0K
13:36 2,950.44 2,950.89 2,950.44 2,950.89 0.0K
13:37 2,950.96 2,951.35 2,950.96 2,951.35 0.0K
13:38 2,951.35 2,951.35 2,951.33 2,951.35 0.0K
13:39 2,951.36 2,951.45 2,951.24 2,951.24 0.0K
13:40 2,951.12 2,951.16 2,951.12 2,951.16 0.0K
13:41 2,951.16 2,951.36 2,951.13 2,951.36 0.0K
13:42 2,951.44 2,951.76 2,951.44 2,951.74 0.0K
13:43 2,951.72 2,951.75 2,951.64 2,951.64 0.0K
13:44 2,951.66 2,952.16 2,951.66 2,952.16 0.0K
13:45 2,952.23 2,952.25 2,952.14 2,952.14 0.0K
13:46 2,952.10 2,952.10 2,951.94 2,951.94 0.0K
13:47 2,951.84 2,951.84 2,951.74 2,951.74 0.0K
13:48 2,951.68 2,951.68 2,951.68 2,951.68 0.0K
13:49 2,951.69 2,951.76 2,951.64 2,951.75 0.0K
13:50 2,951.75 2,952.15 2,951.74 2,952.12 0.0K
13:51 2,952.01 2,952.01 2,951.82 2,951.86 0.0K
13:52 2,951.88 2,952.06 2,951.88 2,952.06 0.0K
13:53 2,952.06 2,952.35 2,952.04 2,952.35 0.0K
13:54 2,952.41 2,952.75 2,952.41 2,952.75 0.0K
13:55 2,952.80 2,952.85 2,952.74 2,952.72 0.0K
13:56 2,952.74 2,952.75 2,952.54 2,952.54 0.0K
13:57 2,952.53 2,952.57 2,952.04 2,952.04 0.0K
13:58 2,952.00 2,952.00 2,951.72 2,951.72 0.0K
13:59 2,951.59 2,951.59 2,951.12 2,951.12 0.0K
14:00 2,951.07 2,951.07 2,950.43 2,950.43 0.0K
14:01 2,950.43 2,950.48 2,950.33 2,950.33 0.0K
14:02 2,950.31 2,950.31 2,950.14 2,950.13 0.0K
14:03 2,950.06 2,950.16 2,950.01 2,950.01 0.0K
14:04 2,949.96 2,949.96 2,949.07 2,949.07 0.0K
14:05 2,949.06 2,949.06 2,948.53 2,948.53 0.0K
14:06 2,948.54 2,948.69 2,948.44 2,948.69 0.0K
14:07 2,948.84 2,949.06 2,948.72 2,948.72 0.0K
14:08 2,948.67 2,948.67 2,948.14 2,948.14 0.0K
14:09 2,948.09 2,948.09 2,948.02 2,948.05 0.0K
14:10 2,948.04 2,948.05 2,948.04 2,948.04 0.0K
14:11 2,948.00 2,948.00 2,947.84 2,947.94 0.0K
14:12 2,947.90 2,947.95 2,947.23 2,947.23 0.0K
14:13 2,947.16 2,947.16 2,946.63 2,946.63 0.0K
14:14 2,946.59 2,946.98 2,946.59 2,946.98 0.0K
14:15 2,947.02 2,947.30 2,946.92 2,947.30 0.0K
14:16 2,947.29 2,947.29 2,947.04 2,947.05 0.0K
14:17 2,947.05 2,947.05 2,946.94 2,946.96 0.0K
14:18 2,947.03 2,947.26 2,947.03 2,947.26 0.0K
14:19 2,947.34 2,947.36 2,947.34 2,947.34 0.0K
14:20 2,947.35 2,947.35 2,947.22 2,947.22 0.0K
14:21 2,947.27 2,947.27 2,947.08 2,947.08 0.0K
14:22 2,946.98 2,947.05 2,946.94 2,947.06 0.0K
14:23 2,947.09 2,947.56 2,947.09 2,947.56 0.0K
14:24 2,947.56 2,947.56 2,947.53 2,947.53 0.0K
14:25 2,947.62 2,947.95 2,947.62 2,947.91 0.0K
14:26 2,947.89 2,948.26 2,947.89 2,948.26 0.0K
14:27 2,948.30 2,948.55 2,948.30 2,948.43 0.0K
14:28 2,948.33 2,948.45 2,948.33 2,948.41 0.0K
14:29 2,948.39 2,948.45 2,948.39 2,948.44 0.0K
14:30 2,948.40 2,948.65 2,948.40 2,948.66 0.0K
14:31 2,948.74 2,948.85 2,948.74 2,948.85 0.0K
14:32 2,948.94 2,948.94 2,947.24 2,947.24 0.0K
14:33 2,947.21 2,947.21 2,946.84 2,946.85 0.0K
14:34 2,946.82 2,946.82 2,946.73 2,946.73 0.0K
14:35 2,946.73 2,946.73 2,946.24 2,946.24 0.0K
14:36 2,946.23 2,946.23 2,946.23 2,946.23 0.0K
14:37 2,946.12 2,946.37 2,946.12 2,946.37 0.0K
14:38 2,946.34 2,946.34 2,946.24 2,946.24 0.0K
14:39 2,946.20 2,946.35 2,946.20 2,946.35 0.0K
14:40 2,946.38 2,946.46 2,946.11 2,946.46 0.0K
14:41 2,946.47 2,946.57 2,946.44 2,946.44 0.0K
14:42 2,946.40 2,946.46 2,946.40 2,946.46 0.0K
14:43 2,946.54 2,946.65 2,946.54 2,946.64 0.0K
14:44 2,946.65 2,946.65 2,946.64 2,946.64 0.0K
14:45 2,946.58 2,946.58 2,945.82 2,945.82 0.0K
14:46 2,945.78 2,945.86 2,945.72 2,945.72 0.0K
14:47 2,945.43 2,945.43 2,945.22 2,945.25 0.0K
14:48 2,945.25 2,945.25 2,945.02 2,945.08 0.0K
14:49 2,945.05 2,945.05 2,944.84 2,944.83 0.0K
14:50 2,944.84 2,944.85 2,944.73 2,944.73 0.0K
14:51 2,944.67 2,944.67 2,944.64 2,944.66 0.0K
14:52 2,944.68 2,944.68 2,944.52 2,944.52 0.0K
14:53 2,944.45 2,944.45 2,944.23 2,944.25 0.0K
14:54 2,944.24 2,944.26 2,944.24 2,944.25 0.0K
14:55 2,944.25 2,944.25 2,943.44 2,943.44 0.0K
14:56 2,943.43 2,943.56 2,943.43 2,943.54 0.0K
14:57 2,943.46 2,943.46 2,943.14 2,943.14 0.0K
14:58 2,943.10 2,943.10 2,942.94 2,942.94 0.0K
14:59 2,942.95 2,943.26 2,942.95 2,943.26 0.0K
15:00 2,943.27 2,943.47 2,943.27 2,943.46 0.0K
15:01 2,943.46 2,943.57 2,943.44 2,943.44 0.0K
15:02 2,943.39 2,944.26 2,943.39 2,944.26 0.0K
15:03 2,944.34 2,944.56 2,944.34 2,944.56 0.0K
15:04 2,944.57 2,944.57 2,944.52 2,944.52 0.0K
15:05 2,944.49 2,944.49 2,944.13 2,944.13 0.0K
15:06 2,944.09 2,944.09 2,943.82 2,943.86 0.0K
15:07 2,943.89 2,944.37 2,943.89 2,944.37 0.0K
15:08 2,944.41 2,944.55 2,944.41 2,944.50 0.0K
15:09 2,944.53 2,944.89 2,944.53 2,944.82 0.0K
15:10 2,944.79 2,945.05 2,944.74 2,945.05 0.0K
15:11 2,945.05 2,945.05 2,945.04 2,945.05 0.0K
15:12 2,945.18 2,945.25 2,945.18 2,945.25 0.0K
15:13 2,945.32 2,945.65 2,945.32 2,945.65 0.0K
15:14 2,945.72 2,945.80 2,945.63 2,945.80 0.0K
15:15 2,945.83 2,945.83 2,945.83 2,945.83 0.0K
15:16 2,945.82 2,945.96 2,945.82 2,945.95 0.0K
15:17 2,946.01 2,946.55 2,946.01 2,946.55 0.0K
15:18 2,946.55 2,946.75 2,946.54 2,946.74 0.0K
15:19 2,946.73 2,946.99 2,946.73 2,946.99 0.0K
15:20 2,947.05 2,947.45 2,947.05 2,947.45 0.0K
15:21 2,947.46 2,947.70 2,947.46 2,947.70 0.0K
15:22 2,947.74 2,947.83 2,947.54 2,947.54 0.0K
15:23 2,947.53 2,947.53 2,947.33 2,947.33 0.0K
15:24 2,947.27 2,947.27 2,946.83 2,946.83 0.0K
15:25 2,946.82 2,946.87 2,945.97 2,945.97 0.0K
15:26 2,945.95 2,945.95 2,945.74 2,945.74 0.0K
15:27 2,945.75 2,945.75 2,945.00 2,945.00 0.0K
15:28 2,944.94 2,944.94 2,944.41 2,944.41 0.0K
15:29 2,944.35 2,944.48 2,944.34 2,944.48 0.0K
15:30 2,944.43 2,944.47 2,944.24 2,944.24 0.0K
15:31 2,944.17 2,944.17 2,943.72 2,943.87 0.0K
15:32 2,943.89 2,943.89 2,943.73 2,943.73 0.0K
15:33 2,943.64 2,943.65 2,943.34 2,943.38 0.0K
15:34 2,943.43 2,943.78 2,943.43 2,943.72 0.0K
15:35 2,943.69 2,943.96 2,943.69 2,943.96 0.0K
15:36 2,943.99 2,944.40 2,943.99 2,944.31 0.0K
15:37 2,944.32 2,944.35 2,943.99 2,943.99 0.0K
15:38 2,943.98 2,943.98 2,943.84 2,943.84 0.0K
15:39 2,943.78 2,943.86 2,943.72 2,943.86 0.0K
15:40 2,943.82 2,944.47 2,943.82 2,944.47 0.0K
15:41 2,944.47 2,944.87 2,944.47 2,944.87 0.0K
15:42 2,944.89 2,945.07 2,944.89 2,945.07 0.0K
15:43 2,945.16 2,945.66 2,945.16 2,945.66 0.0K
15:44 2,945.71 2,945.80 2,945.50 2,945.50 0.0K
15:45 2,945.46 2,945.46 2,944.79 2,945.03 0.0K
15:46 2,944.96 2,944.96 2,943.28 2,943.28 0.0K
15:47 2,943.19 2,943.19 2,942.14 2,942.14 0.0K
15:48 2,942.01 2,942.01 2,941.63 2,941.87 0.0K
15:49 2,941.87 2,941.87 2,941.34 2,941.37 0.0K
15:50 2,941.21 2,941.28 2,939.94 2,939.93 0.0K
15:51 2,939.83 2,939.83 2,937.44 2,937.44 0.0K
15:52 2,937.30 2,937.49 2,936.90 2,937.43 0.0K
15:53 2,937.42 2,937.85 2,937.42 2,937.51 0.0K
15:54 2,937.44 2,937.44 2,936.74 2,936.74 0.0K
15:55 2,936.77 2,938.71 2,936.77 2,938.51 0.0K
15:56 2,938.50 2,938.86 2,938.50 2,938.85 0.0K
15:57 2,938.94 2,939.09 2,938.94 2,939.09 0.0K
15:58 2,939.10 2,939.10 2,938.30 2,938.40 0.0K
15:59 2,938.46 2,938.84 2,937.24 2,937.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据