NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,138.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,789.00 2,799.87 2,789.00 2,798.99 0.0K
09:31 2,798.95 2,800.17 2,798.92 2,800.02 0.0K
09:32 2,800.00 2,801.56 2,799.64 2,801.56 0.0K
09:33 2,801.75 2,802.77 2,801.75 2,802.29 0.0K
09:34 2,802.16 2,802.38 2,800.61 2,800.61 0.0K
09:35 2,800.47 2,800.47 2,799.14 2,799.09 0.0K
09:36 2,799.14 2,799.26 2,797.73 2,797.73 0.0K
09:37 2,797.75 2,798.05 2,797.51 2,797.51 0.0K
09:38 2,797.50 2,798.36 2,797.50 2,798.27 0.0K
09:39 2,798.33 2,798.33 2,797.32 2,797.32 0.0K
09:40 2,797.37 2,797.78 2,797.03 2,797.78 0.0K
09:41 2,797.89 2,798.25 2,797.84 2,798.11 0.0K
09:42 2,798.17 2,798.89 2,798.17 2,798.66 0.0K
09:43 2,798.75 2,798.75 2,798.13 2,798.13 0.0K
09:44 2,797.96 2,797.96 2,796.88 2,797.25 0.0K
09:45 2,797.40 2,797.46 2,797.12 2,797.09 0.0K
09:46 2,797.28 2,797.41 2,796.98 2,796.98 0.0K
09:47 2,796.91 2,796.91 2,796.74 2,796.88 0.0K
09:48 2,796.93 2,797.86 2,796.93 2,797.73 0.0K
09:49 2,797.69 2,798.18 2,797.54 2,798.18 0.0K
09:50 2,798.09 2,798.67 2,798.09 2,798.60 0.0K
09:51 2,798.61 2,799.12 2,798.54 2,799.12 0.0K
09:52 2,799.22 2,800.45 2,799.22 2,800.45 0.0K
09:53 2,800.50 2,800.55 2,800.03 2,800.05 0.0K
09:54 2,800.06 2,800.06 2,799.31 2,799.31 0.0K
09:55 2,799.26 2,799.45 2,799.22 2,799.46 0.0K
09:56 2,799.51 2,799.66 2,799.20 2,799.61 0.0K
09:57 2,799.63 2,800.09 2,799.63 2,800.09 0.0K
09:58 2,800.08 2,800.75 2,800.01 2,800.75 0.0K
09:59 2,800.76 2,800.76 2,800.73 2,800.75 0.0K
10:00 2,800.72 2,802.57 2,800.72 2,802.57 0.0K
10:01 2,802.87 2,804.15 2,802.87 2,803.81 0.0K
10:02 2,803.74 2,804.37 2,803.74 2,804.34 0.0K
10:03 2,804.33 2,804.39 2,804.17 2,804.17 0.0K
10:04 2,804.26 2,804.80 2,804.26 2,804.72 0.0K
10:05 2,804.62 2,805.81 2,804.62 2,805.81 0.0K
10:06 2,805.80 2,806.01 2,805.53 2,805.56 0.0K
10:07 2,805.63 2,806.66 2,805.63 2,806.50 0.0K
10:08 2,806.50 2,806.75 2,806.03 2,806.05 0.0K
10:09 2,805.91 2,806.26 2,805.54 2,805.66 0.0K
10:10 2,805.67 2,808.02 2,805.67 2,808.02 0.0K
10:11 2,808.11 2,809.17 2,808.11 2,809.17 0.0K
10:12 2,809.15 2,810.28 2,809.09 2,810.28 0.0K
10:13 2,810.39 2,811.31 2,810.39 2,811.20 0.0K
10:14 2,811.19 2,811.19 2,810.20 2,810.20 0.0K
10:15 2,810.17 2,810.17 2,809.43 2,809.40 0.0K
10:16 2,809.35 2,809.89 2,809.14 2,809.89 0.0K
10:17 2,809.83 2,810.15 2,809.83 2,809.84 0.0K
10:18 2,809.83 2,810.57 2,809.83 2,810.54 0.0K
10:19 2,810.47 2,810.56 2,809.87 2,809.87 0.0K
10:20 2,809.88 2,809.88 2,809.44 2,809.46 0.0K
10:21 2,809.47 2,809.85 2,809.47 2,809.69 0.0K
10:22 2,809.65 2,809.86 2,809.62 2,809.87 0.0K
10:23 2,809.92 2,811.20 2,809.92 2,811.20 0.0K
10:24 2,811.29 2,811.96 2,811.29 2,811.96 0.0K
10:25 2,812.08 2,812.16 2,812.04 2,812.13 0.0K
10:26 2,812.12 2,812.15 2,811.83 2,811.83 0.0K
10:27 2,811.78 2,811.78 2,810.93 2,810.93 0.0K
10:28 2,810.75 2,811.60 2,810.69 2,811.60 0.0K
10:29 2,811.64 2,811.64 2,811.43 2,811.45 0.0K
10:30 2,811.51 2,811.56 2,811.33 2,811.33 0.0K
10:31 2,811.28 2,811.39 2,811.10 2,811.13 0.0K
10:32 2,811.09 2,811.17 2,810.94 2,810.94 0.0K
10:33 2,810.92 2,810.92 2,809.91 2,809.91 0.0K
10:34 2,809.81 2,809.95 2,809.73 2,809.94 0.0K
10:35 2,809.95 2,809.95 2,809.73 2,809.73 0.0K
10:36 2,809.69 2,810.18 2,809.69 2,810.18 0.0K
10:37 2,810.27 2,811.35 2,810.27 2,811.35 0.0K
10:38 2,811.34 2,811.35 2,811.04 2,811.06 0.0K
10:39 2,811.13 2,811.65 2,811.13 2,811.65 0.0K
10:40 2,811.71 2,812.60 2,811.71 2,812.60 0.0K
10:41 2,812.62 2,812.69 2,812.44 2,812.56 0.0K
10:42 2,812.57 2,812.70 2,812.57 2,812.73 0.0K
10:43 2,812.68 2,813.77 2,812.64 2,813.77 0.0K
10:44 2,813.87 2,814.27 2,813.87 2,814.26 0.0K
10:45 2,814.25 2,814.25 2,813.42 2,813.42 0.0K
10:46 2,813.42 2,813.50 2,813.14 2,813.48 0.0K
10:47 2,813.60 2,813.90 2,813.24 2,813.24 0.0K
10:48 2,813.24 2,813.40 2,812.92 2,812.92 0.0K
10:49 2,812.92 2,813.15 2,812.74 2,813.15 0.0K
10:50 2,813.15 2,813.15 2,812.92 2,812.92 0.0K
10:51 2,812.89 2,812.96 2,812.32 2,812.32 0.0K
10:52 2,812.27 2,812.27 2,812.14 2,812.13 0.0K
10:53 2,812.18 2,812.55 2,812.18 2,812.37 0.0K
10:54 2,812.40 2,812.45 2,811.95 2,811.95 0.0K
10:55 2,811.74 2,811.74 2,810.89 2,810.89 0.0K
10:56 2,810.83 2,810.83 2,810.44 2,810.61 0.0K
10:57 2,810.57 2,810.66 2,810.44 2,810.45 0.0K
10:58 2,810.48 2,810.48 2,809.89 2,809.89 0.0K
10:59 2,809.87 2,809.87 2,809.50 2,809.50 0.0K
11:00 2,809.60 2,809.60 2,809.44 2,809.55 0.0K
11:01 2,809.54 2,810.53 2,809.54 2,810.53 0.0K
11:02 2,810.66 2,810.96 2,810.54 2,810.96 0.0K
11:03 2,810.97 2,810.97 2,810.92 2,810.91 0.0K
11:04 2,810.88 2,811.05 2,810.88 2,811.06 0.0K
11:05 2,811.02 2,811.10 2,811.02 2,811.03 0.0K
11:06 2,811.02 2,811.07 2,810.72 2,810.76 0.0K
11:07 2,810.76 2,810.76 2,809.60 2,809.60 0.0K
11:08 2,809.56 2,809.56 2,809.03 2,809.03 0.0K
11:09 2,809.00 2,809.05 2,808.82 2,808.82 0.0K
11:10 2,808.81 2,808.81 2,808.27 2,808.66 0.0K
11:11 2,808.68 2,809.35 2,808.68 2,809.35 0.0K
11:12 2,809.46 2,809.86 2,809.46 2,809.85 0.0K
11:13 2,809.87 2,809.87 2,809.83 2,809.83 0.0K
11:14 2,809.76 2,809.85 2,809.76 2,809.93 0.0K
11:15 2,809.90 2,810.05 2,809.64 2,809.71 0.0K
11:16 2,809.71 2,809.98 2,809.71 2,809.98 0.0K
11:17 2,810.05 2,810.25 2,810.05 2,810.25 0.0K
11:18 2,810.27 2,810.46 2,809.94 2,809.94 0.0K
11:19 2,809.94 2,810.01 2,809.72 2,810.01 0.0K
11:20 2,809.96 2,809.96 2,809.62 2,809.76 0.0K
11:21 2,809.77 2,809.93 2,809.74 2,809.93 0.0K
11:22 2,810.03 2,810.27 2,809.92 2,810.27 0.0K
11:23 2,810.27 2,810.85 2,810.27 2,810.85 0.0K
11:24 2,810.88 2,810.88 2,810.58 2,810.66 0.0K
11:25 2,810.63 2,811.55 2,810.63 2,811.55 0.0K
11:26 2,811.59 2,811.65 2,811.32 2,811.32 0.0K
11:27 2,811.29 2,811.56 2,811.22 2,811.53 0.0K
11:28 2,811.46 2,811.67 2,811.33 2,811.67 0.0K
11:29 2,811.77 2,811.85 2,811.77 2,811.85 0.0K
11:30 2,811.85 2,811.85 2,811.52 2,811.56 0.0K
11:31 2,811.55 2,811.55 2,810.92 2,810.92 0.0K
11:32 2,810.87 2,810.96 2,808.09 2,808.09 0.0K
11:33 2,808.06 2,808.06 2,805.00 2,805.17 0.0K
11:34 2,805.30 2,806.17 2,805.30 2,805.95 0.0K
11:35 2,805.98 2,806.87 2,805.98 2,806.85 0.0K
11:36 2,806.82 2,806.82 2,806.09 2,806.16 0.0K
11:37 2,806.14 2,807.05 2,806.14 2,806.95 0.0K
11:38 2,806.97 2,807.55 2,806.97 2,807.43 0.0K
11:39 2,807.27 2,807.27 2,806.94 2,807.16 0.0K
11:40 2,807.30 2,807.61 2,807.30 2,807.34 0.0K
11:41 2,807.33 2,807.35 2,807.02 2,807.02 0.0K
11:42 2,806.99 2,807.08 2,806.63 2,806.63 0.0K
11:43 2,806.70 2,806.96 2,806.70 2,806.94 0.0K
11:44 2,806.97 2,808.07 2,806.97 2,808.07 0.0K
11:45 2,808.11 2,808.18 2,807.93 2,807.93 0.0K
11:46 2,807.95 2,808.15 2,807.95 2,808.15 0.0K
11:47 2,808.16 2,808.38 2,808.13 2,808.38 0.0K
11:48 2,808.31 2,808.35 2,808.31 2,808.29 0.0K
11:49 2,808.22 2,808.22 2,807.94 2,807.94 0.0K
11:50 2,807.79 2,807.97 2,807.79 2,807.97 0.0K
11:51 2,808.02 2,808.48 2,808.02 2,808.48 0.0K
11:52 2,808.48 2,808.48 2,808.44 2,808.45 0.0K
11:53 2,808.51 2,808.86 2,808.51 2,808.82 0.0K
11:54 2,808.83 2,808.83 2,808.33 2,808.34 0.0K
11:55 2,808.33 2,808.36 2,808.33 2,808.27 0.0K
11:56 2,808.27 2,808.35 2,808.27 2,808.35 0.0K
11:57 2,808.43 2,808.72 2,808.43 2,808.53 0.0K
11:58 2,808.51 2,808.51 2,808.17 2,808.17 0.0K
11:59 2,808.16 2,808.16 2,808.04 2,808.05 0.0K
12:00 2,808.06 2,808.55 2,808.03 2,808.55 0.0K
12:01 2,808.57 2,810.15 2,808.57 2,810.15 0.0K
12:02 2,810.22 2,810.30 2,809.64 2,809.64 0.0K
12:03 2,809.59 2,809.59 2,809.14 2,809.14 0.0K
12:04 2,809.13 2,809.13 2,808.74 2,808.74 0.0K
12:05 2,808.69 2,808.69 2,808.51 2,808.63 0.0K
12:06 2,808.60 2,808.60 2,808.41 2,808.41 0.0K
12:07 2,808.35 2,808.35 2,808.12 2,808.15 0.0K
12:08 2,808.17 2,808.17 2,808.04 2,808.03 0.0K
12:09 2,807.97 2,807.97 2,807.74 2,807.74 0.0K
12:10 2,807.74 2,807.75 2,807.53 2,807.56 0.0K
12:11 2,807.61 2,807.99 2,807.61 2,807.99 0.0K
12:12 2,808.00 2,808.07 2,807.64 2,807.64 0.0K
12:13 2,807.59 2,807.59 2,807.34 2,807.34 0.0K
12:14 2,807.29 2,807.47 2,807.29 2,807.47 0.0K
12:15 2,807.54 2,807.54 2,807.54 2,807.54 0.0K
12:16 2,807.52 2,807.52 2,807.41 2,807.43 0.0K
12:17 2,807.36 2,807.85 2,807.24 2,807.85 0.0K
12:18 2,807.93 2,807.95 2,807.93 2,807.91 0.0K
12:19 2,807.91 2,807.96 2,807.83 2,807.83 0.0K
12:20 2,807.80 2,807.80 2,807.33 2,807.36 0.0K
12:21 2,807.43 2,807.76 2,807.43 2,807.76 0.0K
12:22 2,807.82 2,808.35 2,807.82 2,808.35 0.0K
12:23 2,808.41 2,808.88 2,808.41 2,808.88 0.0K
12:24 2,808.91 2,809.56 2,808.91 2,809.56 0.0K
12:25 2,809.55 2,809.65 2,809.55 2,809.64 0.0K
12:26 2,809.58 2,809.58 2,809.53 2,809.56 0.0K
12:27 2,809.58 2,809.65 2,809.58 2,809.64 0.0K
12:28 2,809.65 2,809.85 2,809.65 2,809.82 0.0K
12:29 2,809.80 2,809.80 2,809.64 2,809.76 0.0K
12:30 2,809.80 2,810.06 2,809.80 2,810.04 0.0K
12:31 2,810.01 2,810.26 2,810.01 2,810.26 0.0K
12:32 2,810.26 2,810.76 2,810.26 2,810.77 0.0K
12:33 2,810.80 2,811.05 2,810.80 2,811.05 0.0K
12:34 2,811.07 2,811.07 2,811.04 2,811.04 0.0K
12:35 2,810.99 2,810.99 2,810.73 2,810.73 0.0K
12:36 2,810.66 2,810.66 2,810.64 2,810.66 0.0K
12:37 2,810.77 2,810.95 2,810.77 2,810.94 0.0K
12:38 2,810.87 2,810.87 2,810.84 2,810.85 0.0K
12:39 2,810.90 2,810.95 2,810.90 2,810.95 0.0K
12:40 2,810.95 2,810.95 2,810.62 2,810.62 0.0K
12:41 2,810.54 2,810.65 2,810.54 2,810.64 0.0K
12:42 2,810.49 2,810.65 2,810.49 2,810.64 0.0K
12:43 2,810.62 2,810.75 2,810.62 2,810.74 0.0K
12:44 2,810.73 2,810.73 2,810.54 2,810.54 0.0K
12:45 2,810.41 2,810.45 2,810.34 2,810.44 0.0K
12:46 2,810.40 2,810.40 2,810.24 2,810.26 0.0K
12:47 2,810.33 2,810.90 2,810.33 2,810.90 0.0K
12:48 2,810.89 2,810.89 2,810.61 2,810.61 0.0K
12:49 2,810.54 2,810.54 2,810.21 2,810.21 0.0K
12:50 2,810.22 2,810.35 2,810.22 2,810.36 0.0K
12:51 2,810.34 2,810.75 2,810.34 2,810.78 0.0K
12:52 2,810.83 2,810.83 2,810.72 2,810.76 0.0K
12:53 2,810.78 2,810.88 2,810.78 2,810.84 0.0K
12:54 2,810.80 2,810.86 2,810.72 2,810.72 0.0K
12:55 2,810.75 2,810.95 2,810.75 2,810.93 0.0K
12:56 2,810.92 2,810.92 2,810.44 2,810.44 0.0K
12:57 2,810.43 2,810.56 2,810.43 2,810.56 0.0K
12:58 2,810.61 2,810.65 2,810.61 2,810.64 0.0K
12:59 2,810.60 2,810.66 2,810.60 2,810.64 0.0K
13:00 2,810.63 2,810.67 2,810.63 2,810.67 0.0K
13:01 2,810.70 2,810.70 2,810.54 2,810.54 0.0K
13:02 2,810.54 2,810.57 2,810.21 2,810.21 0.0K
13:03 2,810.20 2,810.48 2,810.20 2,810.41 0.0K
13:04 2,810.41 2,810.45 2,810.41 2,810.43 0.0K
13:05 2,810.43 2,810.66 2,810.43 2,810.66 0.0K
13:06 2,810.70 2,810.75 2,810.03 2,810.03 0.0K
13:07 2,810.01 2,810.01 2,810.01 2,810.01 0.0K
13:08 2,810.01 2,810.01 2,809.84 2,809.84 0.0K
13:09 2,809.81 2,809.81 2,809.81 2,809.81 0.0K
13:10 2,809.75 2,810.06 2,809.75 2,810.06 0.0K
13:11 2,810.14 2,810.67 2,810.14 2,810.67 0.0K
13:12 2,810.68 2,810.68 2,810.52 2,810.54 0.0K
13:13 2,810.54 2,810.95 2,810.54 2,810.95 0.0K
13:14 2,810.99 2,811.05 2,810.93 2,811.01 0.0K
13:15 2,810.95 2,810.95 2,810.90 2,810.90 0.0K
13:16 2,810.95 2,810.95 2,810.84 2,810.84 0.0K
13:17 2,810.77 2,810.77 2,810.63 2,810.75 0.0K
13:18 2,810.77 2,811.05 2,810.77 2,811.05 0.0K
13:19 2,811.07 2,811.07 2,810.64 2,810.64 0.0K
13:20 2,810.65 2,810.65 2,810.62 2,810.64 0.0K
13:21 2,810.65 2,810.65 2,810.39 2,810.49 0.0K
13:22 2,810.53 2,810.53 2,810.53 2,810.53 0.0K
13:23 2,810.49 2,810.66 2,810.49 2,810.65 0.0K
13:24 2,810.65 2,810.65 2,810.54 2,810.54 0.0K
13:25 2,810.48 2,810.48 2,810.48 2,810.48 0.0K
13:26 2,810.51 2,810.51 2,809.94 2,809.94 0.0K
13:27 2,809.86 2,809.86 2,809.64 2,809.64 0.0K
13:28 2,809.63 2,809.63 2,809.34 2,809.34 0.0K
13:29 2,809.27 2,809.27 2,808.93 2,808.93 0.0K
13:30 2,808.87 2,808.87 2,808.14 2,808.14 0.0K
13:31 2,808.17 2,808.17 2,807.94 2,808.07 0.0K
13:32 2,808.09 2,808.25 2,808.09 2,808.25 0.0K
13:33 2,808.36 2,808.36 2,808.34 2,808.32 0.0K
13:34 2,808.27 2,808.27 2,808.23 2,808.27 0.0K
13:35 2,808.32 2,808.56 2,808.32 2,808.56 0.0K
13:36 2,808.62 2,808.66 2,808.21 2,808.21 0.0K
13:37 2,808.19 2,808.19 2,807.44 2,807.46 0.0K
13:38 2,807.46 2,807.46 2,807.43 2,807.45 0.0K
13:39 2,807.49 2,807.49 2,807.42 2,807.44 0.0K
13:40 2,807.44 2,807.46 2,806.50 2,806.50 0.0K
13:41 2,806.45 2,806.55 2,806.44 2,806.55 0.0K
13:42 2,806.56 2,806.56 2,806.56 2,806.56 0.0K
13:43 2,806.62 2,806.65 2,806.62 2,806.65 0.0K
13:44 2,806.70 2,806.70 2,806.32 2,806.33 0.0K
13:45 2,806.31 2,806.31 2,806.14 2,806.16 0.0K
13:46 2,806.16 2,806.16 2,805.72 2,805.72 0.0K
13:47 2,805.70 2,805.70 2,805.54 2,805.53 0.0K
13:48 2,805.46 2,805.46 2,805.34 2,805.34 0.0K
13:49 2,805.33 2,805.33 2,805.13 2,805.15 0.0K
13:50 2,805.23 2,805.35 2,805.23 2,805.29 0.0K
13:51 2,805.34 2,805.46 2,805.34 2,805.46 0.0K
13:52 2,805.45 2,805.45 2,805.03 2,805.06 0.0K
13:53 2,805.06 2,805.35 2,805.06 2,805.30 0.0K
13:54 2,805.30 2,805.30 2,805.04 2,805.03 0.0K
13:55 2,805.01 2,805.01 2,804.72 2,804.72 0.0K
13:56 2,804.62 2,804.62 2,804.54 2,804.56 0.0K
13:57 2,804.52 2,804.52 2,803.74 2,803.74 0.0K
13:58 2,803.71 2,803.71 2,803.54 2,803.54 0.0K
13:59 2,803.50 2,803.50 2,803.34 2,803.34 0.0K
14:00 2,803.36 2,803.36 2,800.24 2,800.76 0.0K
14:01 2,800.78 2,800.78 2,799.74 2,799.74 0.0K
14:02 2,799.68 2,800.27 2,799.60 2,800.27 0.0K
14:03 2,800.36 2,800.60 2,800.31 2,800.60 0.0K
14:04 2,800.61 2,800.61 2,800.44 2,800.44 0.0K
14:05 2,800.34 2,800.34 2,799.70 2,799.76 0.0K
14:06 2,799.88 2,799.96 2,799.84 2,799.96 0.0K
14:07 2,800.07 2,800.64 2,800.07 2,800.64 0.0K
14:08 2,800.72 2,801.06 2,800.41 2,800.41 0.0K
14:09 2,800.38 2,800.38 2,800.32 2,800.38 0.0K
14:10 2,800.49 2,800.49 2,800.34 2,800.33 0.0K
14:11 2,800.33 2,800.36 2,800.33 2,800.32 0.0K
14:12 2,800.33 2,800.35 2,800.33 2,800.32 0.0K
14:13 2,800.30 2,800.35 2,800.24 2,800.24 0.0K
14:14 2,800.23 2,800.26 2,800.23 2,800.24 0.0K
14:15 2,800.20 2,800.25 2,800.20 2,800.25 0.0K
14:16 2,800.30 2,800.75 2,800.30 2,800.75 0.0K
14:17 2,800.80 2,800.80 2,800.63 2,800.63 0.0K
14:18 2,800.59 2,800.59 2,800.54 2,800.54 0.0K
14:19 2,800.55 2,800.55 2,800.55 2,800.55 0.0K
14:20 2,800.56 2,800.56 2,800.53 2,800.53 0.0K
14:21 2,800.51 2,800.51 2,800.02 2,800.02 0.0K
14:22 2,799.98 2,799.98 2,799.84 2,799.95 0.0K
14:23 2,800.04 2,800.25 2,800.04 2,800.25 0.0K
14:24 2,800.26 2,800.45 2,800.24 2,800.43 0.0K
14:25 2,800.44 2,800.44 2,800.24 2,800.24 0.0K
14:26 2,800.19 2,800.35 2,800.14 2,800.34 0.0K
14:27 2,800.38 2,800.38 2,799.41 2,799.41 0.0K
14:28 2,799.36 2,799.36 2,798.92 2,798.92 0.0K
14:29 2,798.84 2,798.86 2,798.84 2,798.87 0.0K
14:30 2,798.87 2,798.95 2,798.83 2,798.96 0.0K
14:31 2,799.00 2,799.52 2,799.00 2,799.52 0.0K
14:32 2,799.65 2,800.05 2,799.65 2,799.91 0.0K
14:33 2,799.91 2,799.97 2,799.91 2,799.92 0.0K
14:34 2,799.90 2,800.47 2,799.90 2,800.47 0.0K
14:35 2,800.49 2,800.99 2,800.49 2,800.99 0.0K
14:36 2,800.99 2,800.99 2,800.94 2,800.94 0.0K
14:37 2,800.90 2,800.90 2,800.90 2,800.90 0.0K
14:38 2,800.95 2,801.06 2,800.95 2,801.06 0.0K
14:39 2,801.11 2,801.15 2,801.04 2,801.04 0.0K
14:40 2,801.04 2,801.18 2,801.04 2,801.11 0.0K
14:41 2,801.05 2,801.05 2,800.74 2,800.74 0.0K
14:42 2,800.62 2,800.62 2,800.54 2,800.54 0.0K
14:43 2,800.51 2,800.55 2,800.51 2,800.55 0.0K
14:44 2,800.63 2,800.63 2,800.53 2,800.53 0.0K
14:45 2,800.51 2,800.51 2,800.44 2,800.44 0.0K
14:46 2,800.42 2,800.42 2,800.33 2,800.35 0.0K
14:47 2,800.36 2,800.56 2,800.32 2,800.56 0.0K
14:48 2,800.60 2,800.60 2,800.54 2,800.54 0.0K
14:49 2,800.44 2,800.56 2,800.44 2,800.56 0.0K
14:50 2,800.59 2,800.67 2,800.59 2,800.69 0.0K
14:51 2,800.75 2,800.98 2,800.75 2,800.98 0.0K
14:52 2,800.97 2,801.26 2,800.97 2,801.15 0.0K
14:53 2,801.15 2,801.46 2,801.15 2,801.46 0.0K
14:54 2,801.56 2,801.86 2,801.44 2,801.86 0.0K
14:55 2,801.96 2,802.26 2,801.96 2,802.26 0.0K
14:56 2,802.30 2,804.95 2,802.30 2,804.95 0.0K
14:57 2,805.02 2,805.36 2,805.02 2,805.36 0.0K
14:58 2,805.32 2,805.65 2,805.32 2,805.65 0.0K
14:59 2,805.69 2,805.69 2,805.24 2,805.24 0.0K
15:00 2,805.22 2,805.36 2,805.22 2,805.36 0.0K
15:01 2,805.45 2,805.85 2,805.45 2,805.83 0.0K
15:02 2,805.80 2,805.87 2,805.80 2,805.87 0.0K
15:03 2,805.92 2,806.55 2,805.92 2,806.55 0.0K
15:04 2,806.57 2,806.95 2,806.57 2,806.95 0.0K
15:05 2,807.04 2,808.08 2,807.04 2,808.08 0.0K
15:06 2,808.10 2,808.27 2,808.03 2,808.03 0.0K
15:07 2,808.01 2,808.01 2,807.83 2,807.84 0.0K
15:08 2,807.78 2,807.78 2,807.03 2,807.03 0.0K
15:09 2,806.94 2,807.05 2,806.94 2,807.05 0.0K
15:10 2,807.13 2,807.25 2,807.13 2,807.24 0.0K
15:11 2,807.26 2,807.26 2,806.84 2,806.83 0.0K
15:12 2,806.80 2,806.80 2,806.64 2,806.64 0.0K
15:13 2,806.57 2,806.57 2,806.54 2,806.54 0.0K
15:14 2,806.49 2,806.49 2,806.13 2,806.13 0.0K
15:15 2,806.09 2,806.09 2,805.43 2,805.43 0.0K
15:16 2,805.34 2,805.35 2,805.12 2,805.12 0.0K
15:17 2,805.09 2,805.09 2,804.81 2,804.81 0.0K
15:18 2,804.79 2,804.85 2,804.72 2,804.85 0.0K
15:19 2,804.90 2,805.05 2,804.90 2,805.05 0.0K
15:20 2,805.03 2,805.05 2,804.74 2,804.75 0.0K
15:21 2,804.77 2,805.05 2,804.77 2,805.05 0.0K
15:22 2,805.05 2,805.16 2,805.05 2,805.16 0.0K
15:23 2,805.19 2,805.19 2,804.91 2,805.06 0.0K
15:24 2,805.20 2,805.20 2,805.14 2,805.18 0.0K
15:25 2,805.22 2,805.22 2,805.04 2,805.06 0.0K
15:26 2,805.16 2,805.46 2,805.16 2,805.46 0.0K
15:27 2,805.55 2,805.65 2,805.54 2,805.65 0.0K
15:28 2,805.69 2,805.69 2,805.69 2,805.69 0.0K
15:29 2,805.67 2,805.67 2,805.54 2,805.54 0.0K
15:30 2,805.51 2,805.51 2,804.94 2,804.99 0.0K
15:31 2,804.91 2,804.91 2,804.64 2,804.61 0.0K
15:32 2,804.50 2,804.50 2,803.94 2,803.96 0.0K
15:33 2,803.97 2,803.97 2,803.83 2,803.95 0.0K
15:34 2,803.96 2,803.96 2,803.94 2,803.97 0.0K
15:35 2,803.97 2,804.17 2,803.83 2,804.17 0.0K
15:36 2,804.19 2,804.19 2,804.03 2,804.03 0.0K
15:37 2,804.00 2,804.05 2,803.82 2,803.90 0.0K
15:38 2,803.88 2,803.88 2,803.52 2,803.52 0.0K
15:39 2,803.50 2,803.50 2,803.34 2,803.49 0.0K
15:40 2,803.52 2,803.57 2,803.44 2,803.43 0.0K
15:41 2,803.38 2,803.38 2,803.12 2,803.12 0.0K
15:42 2,803.07 2,803.07 2,801.72 2,801.72 0.0K
15:43 2,801.69 2,802.05 2,801.69 2,802.05 0.0K
15:44 2,802.10 2,802.16 2,802.10 2,802.14 0.0K
15:45 2,802.12 2,802.12 2,801.80 2,801.85 0.0K
15:46 2,801.96 2,801.96 2,801.64 2,801.64 0.0K
15:47 2,801.55 2,801.55 2,801.23 2,801.23 0.0K
15:48 2,801.24 2,801.36 2,800.84 2,800.84 0.0K
15:49 2,800.79 2,800.79 2,800.03 2,800.03 0.0K
15:50 2,799.81 2,800.19 2,799.64 2,800.19 0.0K
15:51 2,800.27 2,801.45 2,800.27 2,801.30 0.0K
15:52 2,801.22 2,801.22 2,800.94 2,801.15 0.0K
15:53 2,801.21 2,801.25 2,800.90 2,800.90 0.0K
15:54 2,800.90 2,801.87 2,800.90 2,801.76 0.0K
15:55 2,801.66 2,802.84 2,801.66 2,802.84 0.0K
15:56 2,802.96 2,803.75 2,802.96 2,803.75 0.0K
15:57 2,803.88 2,804.55 2,803.76 2,804.55 0.0K
15:58 2,804.64 2,804.69 2,804.11 2,804.18 0.0K
15:59 2,804.13 2,804.59 2,803.70 2,804.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据