3,138.20
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 2,726.90 | 2,760.64 | 2,726.90 | 2,760.52 | 0.0K |
09:31 | 2,760.49 | 2,760.95 | 2,760.33 | 2,760.87 | 0.0K |
09:32 | 2,760.92 | 2,760.92 | 2,759.63 | 2,759.89 | 0.0K |
09:33 | 2,759.81 | 2,761.25 | 2,759.81 | 2,761.25 | 0.0K |
09:34 | 2,761.51 | 2,761.85 | 2,761.31 | 2,761.85 | 0.0K |
09:35 | 2,761.95 | 2,763.85 | 2,761.95 | 2,763.85 | 0.0K |
09:36 | 2,764.21 | 2,766.68 | 2,764.21 | 2,766.68 | 0.0K |
09:37 | 2,766.76 | 2,766.99 | 2,766.71 | 2,766.83 | 0.0K |
09:38 | 2,766.89 | 2,767.25 | 2,766.74 | 2,766.74 | 0.0K |
09:39 | 2,766.67 | 2,767.66 | 2,766.63 | 2,767.66 | 0.0K |
09:40 | 2,767.72 | 2,768.40 | 2,767.62 | 2,768.03 | 0.0K |
09:41 | 2,768.00 | 2,768.19 | 2,767.93 | 2,768.19 | 0.0K |
09:42 | 2,768.26 | 2,768.47 | 2,767.62 | 2,767.73 | 0.0K |
09:43 | 2,767.80 | 2,767.97 | 2,767.64 | 2,767.67 | 0.0K |
09:44 | 2,767.77 | 2,767.77 | 2,767.14 | 2,767.14 | 0.0K |
09:45 | 2,767.20 | 2,767.47 | 2,766.86 | 2,766.86 | 0.0K |
09:46 | 2,766.84 | 2,766.84 | 2,766.10 | 2,766.27 | 0.0K |
09:47 | 2,766.28 | 2,766.28 | 2,765.69 | 2,765.75 | 0.0K |
09:48 | 2,765.85 | 2,766.16 | 2,765.76 | 2,766.16 | 0.0K |
09:49 | 2,766.15 | 2,766.15 | 2,765.83 | 2,765.86 | 0.0K |
09:50 | 2,766.09 | 2,766.47 | 2,765.70 | 2,765.70 | 0.0K |
09:51 | 2,765.45 | 2,765.45 | 2,763.14 | 2,763.14 | 0.0K |
09:52 | 2,763.09 | 2,763.37 | 2,762.89 | 2,763.30 | 0.0K |
09:53 | 2,763.24 | 2,763.24 | 2,762.87 | 2,762.93 | 0.0K |
09:54 | 2,762.92 | 2,762.92 | 2,762.22 | 2,762.27 | 0.0K |
09:55 | 2,762.25 | 2,762.25 | 2,761.20 | 2,761.20 | 0.0K |
09:56 | 2,761.19 | 2,761.19 | 2,759.71 | 2,759.87 | 0.0K |
09:57 | 2,759.91 | 2,759.91 | 2,759.41 | 2,759.78 | 0.0K |
09:58 | 2,759.84 | 2,759.89 | 2,759.43 | 2,759.45 | 0.0K |
09:59 | 2,759.54 | 2,760.37 | 2,759.54 | 2,760.37 | 0.0K |
10:00 | 2,760.49 | 2,761.12 | 2,760.12 | 2,760.20 | 0.0K |
10:01 | 2,760.19 | 2,760.86 | 2,760.09 | 2,760.86 | 0.0K |
10:02 | 2,760.89 | 2,760.89 | 2,759.34 | 2,759.34 | 0.0K |
10:03 | 2,759.18 | 2,759.18 | 2,758.70 | 2,759.15 | 0.0K |
10:04 | 2,759.32 | 2,759.85 | 2,759.32 | 2,759.67 | 0.0K |
10:05 | 2,759.79 | 2,760.47 | 2,759.62 | 2,759.67 | 0.0K |
10:06 | 2,759.63 | 2,759.96 | 2,759.63 | 2,759.85 | 0.0K |
10:07 | 2,759.76 | 2,759.76 | 2,758.83 | 2,758.85 | 0.0K |
10:08 | 2,758.88 | 2,759.58 | 2,758.83 | 2,759.58 | 0.0K |
10:09 | 2,759.59 | 2,760.83 | 2,759.49 | 2,760.83 | 0.0K |
10:10 | 2,760.87 | 2,761.41 | 2,760.87 | 2,761.35 | 0.0K |
10:11 | 2,761.30 | 2,761.30 | 2,758.63 | 2,758.73 | 0.0K |
10:12 | 2,758.75 | 2,759.47 | 2,758.75 | 2,759.47 | 0.0K |
10:13 | 2,759.54 | 2,760.29 | 2,759.54 | 2,760.29 | 0.0K |
10:14 | 2,760.32 | 2,760.85 | 2,760.32 | 2,760.85 | 0.0K |
10:15 | 2,760.89 | 2,760.98 | 2,760.69 | 2,760.69 | 0.0K |
10:16 | 2,760.71 | 2,760.76 | 2,759.73 | 2,759.73 | 0.0K |
10:17 | 2,759.76 | 2,760.07 | 2,759.51 | 2,759.51 | 0.0K |
10:18 | 2,759.50 | 2,760.01 | 2,759.24 | 2,760.01 | 0.0K |
10:19 | 2,760.01 | 2,760.06 | 2,760.01 | 2,759.98 | 0.0K |
10:20 | 2,759.94 | 2,760.26 | 2,759.94 | 2,760.26 | 0.0K |
10:21 | 2,760.27 | 2,761.15 | 2,760.27 | 2,761.15 | 0.0K |
10:22 | 2,761.20 | 2,761.85 | 2,761.20 | 2,761.63 | 0.0K |
10:23 | 2,761.59 | 2,761.73 | 2,761.39 | 2,761.39 | 0.0K |
10:24 | 2,761.47 | 2,761.87 | 2,761.42 | 2,761.87 | 0.0K |
10:25 | 2,761.87 | 2,762.10 | 2,761.53 | 2,761.55 | 0.0K |
10:26 | 2,761.58 | 2,761.88 | 2,761.53 | 2,761.88 | 0.0K |
10:27 | 2,761.93 | 2,762.55 | 2,761.93 | 2,762.55 | 0.0K |
10:28 | 2,762.63 | 2,762.88 | 2,762.63 | 2,762.61 | 0.0K |
10:29 | 2,762.42 | 2,762.42 | 2,761.44 | 2,761.66 | 0.0K |
10:30 | 2,761.74 | 2,762.00 | 2,761.74 | 2,761.84 | 0.0K |
10:31 | 2,761.92 | 2,762.25 | 2,761.92 | 2,762.24 | 0.0K |
10:32 | 2,762.01 | 2,762.01 | 2,761.62 | 2,761.97 | 0.0K |
10:33 | 2,762.07 | 2,762.57 | 2,762.07 | 2,762.57 | 0.0K |
10:34 | 2,762.67 | 2,762.67 | 2,762.23 | 2,762.25 | 0.0K |
10:35 | 2,762.23 | 2,762.26 | 2,762.04 | 2,762.26 | 0.0K |
10:36 | 2,762.27 | 2,762.79 | 2,762.27 | 2,762.79 | 0.0K |
10:37 | 2,762.88 | 2,762.96 | 2,762.88 | 2,762.95 | 0.0K |
10:38 | 2,763.04 | 2,763.08 | 2,763.04 | 2,763.08 | 0.0K |
10:39 | 2,763.12 | 2,763.16 | 2,763.12 | 2,763.12 | 0.0K |
10:40 | 2,763.13 | 2,764.16 | 2,763.13 | 2,764.16 | 0.0K |
10:41 | 2,764.21 | 2,764.25 | 2,764.04 | 2,764.08 | 0.0K |
10:42 | 2,764.17 | 2,764.47 | 2,764.17 | 2,764.47 | 0.0K |
10:43 | 2,764.59 | 2,764.89 | 2,764.59 | 2,764.63 | 0.0K |
10:44 | 2,764.61 | 2,764.66 | 2,764.53 | 2,764.53 | 0.0K |
10:45 | 2,764.56 | 2,764.56 | 2,764.30 | 2,764.43 | 0.0K |
10:46 | 2,764.38 | 2,764.85 | 2,764.38 | 2,764.85 | 0.0K |
10:47 | 2,764.88 | 2,765.79 | 2,764.88 | 2,765.79 | 0.0K |
10:48 | 2,765.77 | 2,766.85 | 2,765.77 | 2,766.85 | 0.0K |
10:49 | 2,766.90 | 2,767.26 | 2,766.90 | 2,767.26 | 0.0K |
10:50 | 2,767.34 | 2,767.35 | 2,767.24 | 2,767.25 | 0.0K |
10:51 | 2,767.35 | 2,767.47 | 2,767.32 | 2,767.47 | 0.0K |
10:52 | 2,767.54 | 2,767.54 | 2,767.30 | 2,767.47 | 0.0K |
10:53 | 2,767.53 | 2,767.70 | 2,767.53 | 2,767.64 | 0.0K |
10:54 | 2,767.63 | 2,767.95 | 2,767.63 | 2,767.84 | 0.0K |
10:55 | 2,767.81 | 2,767.81 | 2,767.64 | 2,767.76 | 0.0K |
10:56 | 2,767.80 | 2,768.06 | 2,767.80 | 2,768.00 | 0.0K |
10:57 | 2,768.00 | 2,768.00 | 2,767.43 | 2,767.43 | 0.0K |
10:58 | 2,767.39 | 2,767.48 | 2,767.39 | 2,767.45 | 0.0K |
10:59 | 2,767.55 | 2,767.55 | 2,767.19 | 2,767.19 | 0.0K |
11:00 | 2,767.15 | 2,767.87 | 2,767.02 | 2,767.87 | 0.0K |
11:01 | 2,767.92 | 2,768.40 | 2,767.92 | 2,768.40 | 0.0K |
11:02 | 2,768.43 | 2,768.77 | 2,768.43 | 2,768.77 | 0.0K |
11:03 | 2,768.80 | 2,769.17 | 2,768.80 | 2,769.17 | 0.0K |
11:04 | 2,769.22 | 2,769.46 | 2,769.22 | 2,769.31 | 0.0K |
11:05 | 2,769.29 | 2,769.36 | 2,769.29 | 2,769.34 | 0.0K |
11:06 | 2,769.26 | 2,770.55 | 2,769.22 | 2,770.47 | 0.0K |
11:07 | 2,770.48 | 2,770.85 | 2,770.48 | 2,770.85 | 0.0K |
11:08 | 2,770.87 | 2,770.96 | 2,770.71 | 2,770.71 | 0.0K |
11:09 | 2,770.67 | 2,770.67 | 2,770.43 | 2,770.43 | 0.0K |
11:10 | 2,770.38 | 2,770.38 | 2,769.97 | 2,770.09 | 0.0K |
11:11 | 2,770.07 | 2,770.07 | 2,768.92 | 2,768.92 | 0.0K |
11:12 | 2,768.89 | 2,768.89 | 2,768.79 | 2,768.83 | 0.0K |
11:13 | 2,768.84 | 2,769.75 | 2,768.84 | 2,769.75 | 0.0K |
11:14 | 2,769.77 | 2,769.96 | 2,769.77 | 2,769.92 | 0.0K |
11:15 | 2,769.90 | 2,769.90 | 2,768.73 | 2,768.73 | 0.0K |
11:16 | 2,768.70 | 2,768.80 | 2,768.14 | 2,768.14 | 0.0K |
11:17 | 2,768.02 | 2,768.02 | 2,766.51 | 2,766.51 | 0.0K |
11:18 | 2,766.40 | 2,766.40 | 2,762.97 | 2,762.97 | 0.0K |
11:19 | 2,762.72 | 2,762.72 | 2,761.51 | 2,761.64 | 0.0K |
11:20 | 2,761.65 | 2,761.65 | 2,759.64 | 2,759.64 | 0.0K |
11:21 | 2,759.65 | 2,759.65 | 2,758.63 | 2,758.74 | 0.0K |
11:22 | 2,758.86 | 2,760.38 | 2,758.86 | 2,760.38 | 0.0K |
11:23 | 2,760.53 | 2,761.15 | 2,760.53 | 2,760.95 | 0.0K |
11:24 | 2,760.97 | 2,761.55 | 2,760.97 | 2,761.55 | 0.0K |
11:25 | 2,761.57 | 2,762.47 | 2,761.57 | 2,762.47 | 0.0K |
11:26 | 2,762.47 | 2,762.56 | 2,762.21 | 2,762.21 | 0.0K |
11:27 | 2,762.19 | 2,762.19 | 2,761.82 | 2,761.82 | 0.0K |
11:28 | 2,761.82 | 2,762.15 | 2,761.74 | 2,762.15 | 0.0K |
11:29 | 2,762.26 | 2,762.69 | 2,762.26 | 2,762.69 | 0.0K |
11:30 | 2,762.73 | 2,763.17 | 2,762.73 | 2,763.17 | 0.0K |
11:31 | 2,763.24 | 2,763.95 | 2,763.24 | 2,763.95 | 0.0K |
11:32 | 2,764.03 | 2,764.45 | 2,764.03 | 2,764.45 | 0.0K |
11:33 | 2,764.49 | 2,764.49 | 2,764.24 | 2,764.22 | 0.0K |
11:34 | 2,764.04 | 2,764.04 | 2,763.83 | 2,763.88 | 0.0K |
11:35 | 2,763.87 | 2,763.87 | 2,763.61 | 2,763.68 | 0.0K |
11:36 | 2,763.71 | 2,763.71 | 2,763.23 | 2,763.23 | 0.0K |
11:37 | 2,763.14 | 2,763.47 | 2,763.14 | 2,763.12 | 0.0K |
11:38 | 2,763.04 | 2,763.05 | 2,762.84 | 2,762.86 | 0.0K |
11:39 | 2,762.88 | 2,762.98 | 2,762.62 | 2,762.62 | 0.0K |
11:40 | 2,762.64 | 2,762.76 | 2,762.50 | 2,762.50 | 0.0K |
11:41 | 2,762.46 | 2,762.55 | 2,762.46 | 2,762.55 | 0.0K |
11:42 | 2,762.62 | 2,762.66 | 2,762.52 | 2,762.66 | 0.0K |
11:43 | 2,762.73 | 2,763.26 | 2,762.73 | 2,763.23 | 0.0K |
11:44 | 2,763.23 | 2,763.55 | 2,763.23 | 2,763.54 | 0.0K |
11:45 | 2,763.53 | 2,763.57 | 2,763.43 | 2,763.45 | 0.0K |
11:46 | 2,763.52 | 2,764.05 | 2,763.52 | 2,764.05 | 0.0K |
11:47 | 2,764.15 | 2,764.27 | 2,764.14 | 2,764.27 | 0.0K |
11:48 | 2,764.33 | 2,764.76 | 2,764.33 | 2,764.76 | 0.0K |
11:49 | 2,764.83 | 2,765.15 | 2,764.83 | 2,765.15 | 0.0K |
11:50 | 2,765.23 | 2,765.96 | 2,765.23 | 2,765.96 | 0.0K |
11:51 | 2,766.06 | 2,766.27 | 2,766.03 | 2,766.24 | 0.0K |
11:52 | 2,766.20 | 2,766.36 | 2,766.20 | 2,766.29 | 0.0K |
11:53 | 2,766.34 | 2,766.75 | 2,766.34 | 2,766.78 | 0.0K |
11:54 | 2,766.80 | 2,766.80 | 2,766.74 | 2,766.76 | 0.0K |
11:55 | 2,766.75 | 2,766.96 | 2,766.75 | 2,766.96 | 0.0K |
11:56 | 2,767.00 | 2,767.00 | 2,766.33 | 2,766.33 | 0.0K |
11:57 | 2,766.28 | 2,766.28 | 2,765.32 | 2,765.32 | 0.0K |
11:58 | 2,765.27 | 2,765.65 | 2,765.27 | 2,765.65 | 0.0K |
11:59 | 2,765.73 | 2,765.95 | 2,765.73 | 2,765.95 | 0.0K |
12:00 | 2,765.97 | 2,766.81 | 2,765.97 | 2,766.77 | 0.0K |
12:01 | 2,766.71 | 2,766.71 | 2,766.34 | 2,766.37 | 0.0K |
12:02 | 2,766.38 | 2,766.55 | 2,766.38 | 2,766.54 | 0.0K |
12:03 | 2,766.54 | 2,766.75 | 2,766.54 | 2,766.75 | 0.0K |
12:04 | 2,766.85 | 2,766.96 | 2,766.85 | 2,766.92 | 0.0K |
12:05 | 2,766.88 | 2,767.07 | 2,766.88 | 2,767.07 | 0.0K |
12:06 | 2,767.05 | 2,767.05 | 2,766.74 | 2,766.74 | 0.0K |
12:07 | 2,766.66 | 2,766.78 | 2,766.64 | 2,766.78 | 0.0K |
12:08 | 2,766.85 | 2,767.15 | 2,766.85 | 2,767.16 | 0.0K |
12:09 | 2,767.19 | 2,767.35 | 2,767.19 | 2,767.34 | 0.0K |
12:10 | 2,767.33 | 2,767.65 | 2,767.24 | 2,767.65 | 0.0K |
12:11 | 2,767.72 | 2,768.26 | 2,767.72 | 2,768.14 | 0.0K |
12:12 | 2,768.07 | 2,768.15 | 2,768.03 | 2,768.03 | 0.0K |
12:13 | 2,768.03 | 2,768.05 | 2,767.82 | 2,767.82 | 0.0K |
12:14 | 2,767.78 | 2,767.78 | 2,767.74 | 2,767.73 | 0.0K |
12:15 | 2,767.68 | 2,767.68 | 2,767.09 | 2,767.09 | 0.0K |
12:16 | 2,767.09 | 2,767.28 | 2,767.09 | 2,767.28 | 0.0K |
12:17 | 2,767.32 | 2,767.57 | 2,767.32 | 2,767.57 | 0.0K |
12:18 | 2,767.63 | 2,767.63 | 2,767.04 | 2,767.06 | 0.0K |
12:19 | 2,767.09 | 2,767.25 | 2,767.01 | 2,767.05 | 0.0K |
12:20 | 2,767.14 | 2,767.27 | 2,767.00 | 2,767.00 | 0.0K |
12:21 | 2,766.96 | 2,766.96 | 2,766.50 | 2,766.50 | 0.0K |
12:22 | 2,766.50 | 2,766.75 | 2,766.34 | 2,766.75 | 0.0K |
12:23 | 2,766.83 | 2,767.15 | 2,766.83 | 2,767.15 | 0.0K |
12:24 | 2,767.19 | 2,767.19 | 2,766.93 | 2,766.95 | 0.0K |
12:25 | 2,766.97 | 2,767.16 | 2,766.82 | 2,767.16 | 0.0K |
12:26 | 2,767.17 | 2,767.17 | 2,767.14 | 2,767.14 | 0.0K |
12:27 | 2,767.13 | 2,767.29 | 2,767.13 | 2,767.29 | 0.0K |
12:28 | 2,767.25 | 2,767.25 | 2,767.13 | 2,767.16 | 0.0K |
12:29 | 2,767.15 | 2,767.35 | 2,767.14 | 2,767.35 | 0.0K |
12:30 | 2,767.42 | 2,768.17 | 2,767.42 | 2,768.17 | 0.0K |
12:31 | 2,768.15 | 2,768.15 | 2,768.14 | 2,768.11 | 0.0K |
12:32 | 2,768.11 | 2,768.11 | 2,767.64 | 2,767.64 | 0.0K |
12:33 | 2,767.59 | 2,767.59 | 2,767.43 | 2,767.46 | 0.0K |
12:34 | 2,767.47 | 2,767.47 | 2,767.06 | 2,767.06 | 0.0K |
12:35 | 2,767.05 | 2,767.05 | 2,766.64 | 2,766.98 | 0.0K |
12:36 | 2,767.01 | 2,767.16 | 2,767.01 | 2,767.15 | 0.0K |
12:37 | 2,767.16 | 2,767.16 | 2,766.62 | 2,766.62 | 0.0K |
12:38 | 2,766.61 | 2,766.77 | 2,766.61 | 2,766.77 | 0.0K |
12:39 | 2,766.79 | 2,766.79 | 2,766.44 | 2,766.47 | 0.0K |
12:40 | 2,766.48 | 2,766.68 | 2,766.28 | 2,766.68 | 0.0K |
12:41 | 2,766.73 | 2,766.85 | 2,766.73 | 2,766.85 | 0.0K |
12:42 | 2,766.92 | 2,766.92 | 2,765.92 | 2,765.92 | 0.0K |
12:43 | 2,765.90 | 2,765.90 | 2,765.14 | 2,765.14 | 0.0K |
12:44 | 2,765.09 | 2,765.09 | 2,764.50 | 2,764.68 | 0.0K |
12:45 | 2,764.73 | 2,764.75 | 2,764.64 | 2,764.64 | 0.0K |
12:46 | 2,764.64 | 2,764.88 | 2,764.64 | 2,764.83 | 0.0K |
12:47 | 2,764.78 | 2,764.78 | 2,764.50 | 2,764.50 | 0.0K |
12:48 | 2,764.47 | 2,764.75 | 2,764.47 | 2,764.75 | 0.0K |
12:49 | 2,764.78 | 2,764.85 | 2,764.78 | 2,764.85 | 0.0K |
12:50 | 2,764.89 | 2,764.89 | 2,764.53 | 2,764.53 | 0.0K |
12:51 | 2,764.44 | 2,764.46 | 2,764.44 | 2,764.44 | 0.0K |
12:52 | 2,764.37 | 2,764.37 | 2,762.92 | 2,762.92 | 0.0K |
12:53 | 2,762.87 | 2,762.87 | 2,762.24 | 2,762.28 | 0.0K |
12:54 | 2,762.30 | 2,762.30 | 2,761.94 | 2,761.95 | 0.0K |
12:55 | 2,762.04 | 2,762.07 | 2,760.44 | 2,760.44 | 0.0K |
12:56 | 2,760.32 | 2,760.36 | 2,760.22 | 2,760.36 | 0.0K |
12:57 | 2,760.37 | 2,760.57 | 2,760.34 | 2,760.57 | 0.0K |
12:58 | 2,760.63 | 2,760.63 | 2,760.34 | 2,760.36 | 0.0K |
12:59 | 2,760.51 | 2,760.66 | 2,760.51 | 2,760.66 | 0.0K |
13:00 | 2,760.69 | 2,761.06 | 2,760.69 | 2,761.06 | 0.0K |
13:01 | 2,761.16 | 2,761.16 | 2,761.13 | 2,761.13 | 0.0K |
13:02 | 2,761.11 | 2,761.15 | 2,760.94 | 2,760.94 | 0.0K |
13:03 | 2,760.96 | 2,761.05 | 2,760.96 | 2,761.05 | 0.0K |
13:04 | 2,761.15 | 2,761.15 | 2,760.69 | 2,760.69 | 0.0K |
13:05 | 2,760.65 | 2,760.65 | 2,760.42 | 2,760.47 | 0.0K |
13:06 | 2,760.48 | 2,760.48 | 2,759.84 | 2,759.84 | 0.0K |
13:07 | 2,759.77 | 2,759.77 | 2,759.21 | 2,759.21 | 0.0K |
13:08 | 2,759.15 | 2,759.15 | 2,759.04 | 2,759.16 | 0.0K |
13:09 | 2,759.21 | 2,759.66 | 2,759.21 | 2,759.62 | 0.0K |
13:10 | 2,759.61 | 2,759.65 | 2,759.34 | 2,759.34 | 0.0K |
13:11 | 2,759.19 | 2,759.19 | 2,759.04 | 2,759.04 | 0.0K |
13:12 | 2,759.00 | 2,759.15 | 2,759.00 | 2,759.15 | 0.0K |
13:13 | 2,759.24 | 2,759.56 | 2,759.24 | 2,759.56 | 0.0K |
13:14 | 2,759.57 | 2,759.75 | 2,759.57 | 2,759.75 | 0.0K |
13:15 | 2,759.71 | 2,759.77 | 2,759.34 | 2,759.34 | 0.0K |
13:16 | 2,759.35 | 2,759.66 | 2,759.35 | 2,759.62 | 0.0K |
13:17 | 2,759.57 | 2,759.57 | 2,759.48 | 2,759.48 | 0.0K |
13:18 | 2,759.54 | 2,760.47 | 2,759.54 | 2,760.47 | 0.0K |
13:19 | 2,760.48 | 2,761.05 | 2,760.48 | 2,761.05 | 0.0K |
13:20 | 2,761.10 | 2,761.76 | 2,761.10 | 2,761.76 | 0.0K |
13:21 | 2,761.85 | 2,761.85 | 2,761.44 | 2,761.44 | 0.0K |
13:22 | 2,761.36 | 2,761.36 | 2,761.24 | 2,761.24 | 0.0K |
13:23 | 2,761.18 | 2,761.28 | 2,761.14 | 2,761.28 | 0.0K |
13:24 | 2,761.32 | 2,761.36 | 2,761.21 | 2,761.21 | 0.0K |
13:25 | 2,761.17 | 2,761.17 | 2,760.73 | 2,760.76 | 0.0K |
13:26 | 2,760.77 | 2,760.77 | 2,760.33 | 2,760.33 | 0.0K |
13:27 | 2,760.33 | 2,760.36 | 2,760.33 | 2,760.30 | 0.0K |
13:28 | 2,760.25 | 2,760.25 | 2,760.24 | 2,760.22 | 0.0K |
13:29 | 2,760.17 | 2,760.17 | 2,760.13 | 2,760.13 | 0.0K |
13:30 | 2,760.10 | 2,760.35 | 2,760.10 | 2,760.35 | 0.0K |
13:31 | 2,760.42 | 2,760.75 | 2,760.42 | 2,760.75 | 0.0K |
13:32 | 2,760.76 | 2,760.76 | 2,760.44 | 2,760.44 | 0.0K |
13:33 | 2,760.41 | 2,760.47 | 2,760.41 | 2,760.44 | 0.0K |
13:34 | 2,760.43 | 2,760.55 | 2,760.43 | 2,760.58 | 0.0K |
13:35 | 2,760.65 | 2,760.65 | 2,760.34 | 2,760.34 | 0.0K |
13:36 | 2,760.26 | 2,760.26 | 2,760.20 | 2,760.20 | 0.0K |
13:37 | 2,760.26 | 2,760.26 | 2,759.94 | 2,759.94 | 0.0K |
13:38 | 2,759.92 | 2,759.95 | 2,759.92 | 2,759.95 | 0.0K |
13:39 | 2,760.04 | 2,760.15 | 2,760.04 | 2,760.10 | 0.0K |
13:40 | 2,760.09 | 2,760.37 | 2,760.09 | 2,760.37 | 0.0K |
13:41 | 2,760.44 | 2,760.45 | 2,760.44 | 2,760.43 | 0.0K |
13:42 | 2,760.36 | 2,760.36 | 2,760.34 | 2,760.38 | 0.0K |
13:43 | 2,760.43 | 2,760.65 | 2,760.34 | 2,760.65 | 0.0K |
13:44 | 2,760.73 | 2,760.95 | 2,760.73 | 2,760.95 | 0.0K |
13:45 | 2,760.99 | 2,761.26 | 2,760.99 | 2,761.26 | 0.0K |
13:46 | 2,761.32 | 2,761.35 | 2,761.32 | 2,761.35 | 0.0K |
13:47 | 2,761.39 | 2,761.45 | 2,761.34 | 2,761.45 | 0.0K |
13:48 | 2,761.47 | 2,761.55 | 2,761.47 | 2,761.55 | 0.0K |
13:49 | 2,761.59 | 2,761.59 | 2,761.44 | 2,761.46 | 0.0K |
13:50 | 2,761.47 | 2,761.65 | 2,761.47 | 2,761.64 | 0.0K |
13:51 | 2,761.64 | 2,761.64 | 2,761.24 | 2,761.24 | 0.0K |
13:52 | 2,761.24 | 2,761.25 | 2,761.24 | 2,761.22 | 0.0K |
13:53 | 2,761.16 | 2,761.16 | 2,761.13 | 2,761.19 | 0.0K |
13:54 | 2,761.25 | 2,761.55 | 2,761.25 | 2,761.49 | 0.0K |
13:55 | 2,761.49 | 2,761.49 | 2,761.44 | 2,761.42 | 0.0K |
13:56 | 2,761.44 | 2,761.45 | 2,761.44 | 2,761.43 | 0.0K |
13:57 | 2,761.39 | 2,761.55 | 2,761.39 | 2,761.55 | 0.0K |
13:58 | 2,761.60 | 2,761.85 | 2,761.60 | 2,761.85 | 0.0K |
13:59 | 2,761.82 | 2,761.82 | 2,761.43 | 2,761.46 | 0.0K |
14:00 | 2,761.46 | 2,762.47 | 2,761.46 | 2,762.47 | 0.0K |
14:01 | 2,762.51 | 2,762.56 | 2,762.51 | 2,762.54 | 0.0K |
14:02 | 2,762.52 | 2,762.95 | 2,762.52 | 2,762.95 | 0.0K |
14:03 | 2,762.97 | 2,763.05 | 2,762.84 | 2,762.84 | 0.0K |
14:04 | 2,762.84 | 2,762.85 | 2,762.43 | 2,762.43 | 0.0K |
14:05 | 2,762.38 | 2,762.45 | 2,762.38 | 2,762.45 | 0.0K |
14:06 | 2,762.49 | 2,762.49 | 2,762.34 | 2,762.36 | 0.0K |
14:07 | 2,762.37 | 2,762.37 | 2,762.23 | 2,762.23 | 0.0K |
14:08 | 2,762.19 | 2,762.37 | 2,762.19 | 2,762.37 | 0.0K |
14:09 | 2,762.37 | 2,762.46 | 2,762.37 | 2,762.46 | 0.0K |
14:10 | 2,762.58 | 2,762.58 | 2,762.44 | 2,762.44 | 0.0K |
14:11 | 2,762.42 | 2,762.60 | 2,762.42 | 2,762.54 | 0.0K |
14:12 | 2,762.54 | 2,762.54 | 2,762.18 | 2,762.18 | 0.0K |
14:13 | 2,762.14 | 2,762.14 | 2,762.14 | 2,762.14 | 0.0K |
14:14 | 2,762.11 | 2,762.11 | 2,762.03 | 2,762.03 | 0.0K |
14:15 | 2,762.00 | 2,762.45 | 2,762.00 | 2,762.45 | 0.0K |
14:16 | 2,762.57 | 2,762.91 | 2,762.57 | 2,762.91 | 0.0K |
14:17 | 2,762.92 | 2,762.95 | 2,762.83 | 2,762.83 | 0.0K |
14:18 | 2,762.78 | 2,762.78 | 2,762.53 | 2,762.53 | 0.0K |
14:19 | 2,762.54 | 2,762.77 | 2,762.54 | 2,762.77 | 0.0K |
14:20 | 2,762.80 | 2,762.95 | 2,762.80 | 2,762.95 | 0.0K |
14:21 | 2,762.96 | 2,762.96 | 2,762.64 | 2,762.64 | 0.0K |
14:22 | 2,762.63 | 2,762.63 | 2,762.11 | 2,762.16 | 0.0K |
14:23 | 2,762.22 | 2,762.25 | 2,762.22 | 2,762.25 | 0.0K |
14:24 | 2,762.36 | 2,762.36 | 2,762.32 | 2,762.32 | 0.0K |
14:25 | 2,762.28 | 2,762.28 | 2,762.20 | 2,762.20 | 0.0K |
14:26 | 2,762.16 | 2,762.16 | 2,761.54 | 2,761.54 | 0.0K |
14:27 | 2,761.48 | 2,761.55 | 2,761.44 | 2,761.54 | 0.0K |
14:28 | 2,761.47 | 2,761.47 | 2,761.44 | 2,761.46 | 0.0K |
14:29 | 2,761.50 | 2,761.50 | 2,761.34 | 2,761.34 | 0.0K |
14:30 | 2,761.31 | 2,762.65 | 2,761.31 | 2,762.62 | 0.0K |
14:31 | 2,762.61 | 2,762.75 | 2,762.61 | 2,762.75 | 0.0K |
14:32 | 2,762.81 | 2,762.95 | 2,762.81 | 2,762.95 | 0.0K |
14:33 | 2,763.03 | 2,763.57 | 2,763.03 | 2,763.57 | 0.0K |
14:34 | 2,763.60 | 2,763.69 | 2,763.60 | 2,763.67 | 0.0K |
14:35 | 2,763.66 | 2,763.66 | 2,763.63 | 2,763.66 | 0.0K |
14:36 | 2,763.69 | 2,763.69 | 2,763.24 | 2,763.47 | 0.0K |
14:37 | 2,763.60 | 2,763.75 | 2,763.60 | 2,763.72 | 0.0K |
14:38 | 2,763.72 | 2,763.85 | 2,763.72 | 2,763.86 | 0.0K |
14:39 | 2,763.85 | 2,763.85 | 2,763.31 | 2,763.31 | 0.0K |
14:40 | 2,763.26 | 2,763.26 | 2,763.14 | 2,763.14 | 0.0K |
14:41 | 2,763.10 | 2,763.10 | 2,763.01 | 2,763.03 | 0.0K |
14:42 | 2,762.85 | 2,762.85 | 2,762.24 | 2,762.24 | 0.0K |
14:43 | 2,762.24 | 2,762.25 | 2,762.24 | 2,762.25 | 0.0K |
14:44 | 2,762.29 | 2,762.45 | 2,762.14 | 2,762.45 | 0.0K |
14:45 | 2,762.46 | 2,762.46 | 2,761.72 | 2,761.72 | 0.0K |
14:46 | 2,761.72 | 2,761.72 | 2,761.62 | 2,761.66 | 0.0K |
14:47 | 2,761.68 | 2,761.68 | 2,761.53 | 2,761.53 | 0.0K |
14:48 | 2,761.51 | 2,761.51 | 2,761.24 | 2,761.24 | 0.0K |
14:49 | 2,761.14 | 2,761.19 | 2,761.14 | 2,761.19 | 0.0K |
14:50 | 2,761.23 | 2,761.25 | 2,761.23 | 2,761.25 | 0.0K |
14:51 | 2,761.29 | 2,761.29 | 2,761.04 | 2,761.03 | 0.0K |
14:52 | 2,760.95 | 2,761.76 | 2,760.93 | 2,761.76 | 0.0K |
14:53 | 2,761.81 | 2,761.95 | 2,761.81 | 2,761.95 | 0.0K |
14:54 | 2,762.05 | 2,762.16 | 2,762.05 | 2,762.16 | 0.0K |
14:55 | 2,762.25 | 2,762.25 | 2,762.23 | 2,762.27 | 0.0K |
14:56 | 2,762.31 | 2,762.58 | 2,762.31 | 2,762.58 | 0.0K |
14:57 | 2,762.60 | 2,762.66 | 2,762.54 | 2,762.66 | 0.0K |
14:58 | 2,762.67 | 2,762.67 | 2,762.67 | 2,762.67 | 0.0K |
14:59 | 2,762.76 | 2,762.76 | 2,762.76 | 2,762.76 | 0.0K |
15:00 | 2,762.74 | 2,763.13 | 2,762.74 | 2,763.13 | 0.0K |
15:01 | 2,763.29 | 2,763.76 | 2,763.29 | 2,763.65 | 0.0K |
15:02 | 2,763.72 | 2,763.87 | 2,763.72 | 2,763.87 | 0.0K |
15:03 | 2,763.96 | 2,764.45 | 2,763.96 | 2,764.45 | 0.0K |
15:04 | 2,764.52 | 2,765.05 | 2,764.52 | 2,765.05 | 0.0K |
15:05 | 2,765.09 | 2,765.76 | 2,765.09 | 2,765.76 | 0.0K |
15:06 | 2,765.81 | 2,765.95 | 2,765.81 | 2,765.95 | 0.0K |
15:07 | 2,765.97 | 2,766.47 | 2,765.91 | 2,766.47 | 0.0K |
15:08 | 2,766.49 | 2,767.05 | 2,766.49 | 2,767.05 | 0.0K |
15:09 | 2,767.06 | 2,767.06 | 2,766.84 | 2,766.81 | 0.0K |
15:10 | 2,766.76 | 2,766.76 | 2,766.74 | 2,766.74 | 0.0K |
15:11 | 2,766.70 | 2,766.76 | 2,766.43 | 2,766.43 | 0.0K |
15:12 | 2,766.41 | 2,766.66 | 2,766.41 | 2,766.66 | 0.0K |
15:13 | 2,766.72 | 2,767.15 | 2,766.72 | 2,767.15 | 0.0K |
15:14 | 2,767.20 | 2,767.27 | 2,767.14 | 2,767.16 | 0.0K |
15:15 | 2,767.19 | 2,767.56 | 2,767.11 | 2,767.56 | 0.0K |
15:16 | 2,767.60 | 2,767.75 | 2,767.60 | 2,767.75 | 0.0K |
15:17 | 2,767.74 | 2,767.75 | 2,767.74 | 2,767.73 | 0.0K |
15:18 | 2,767.71 | 2,767.71 | 2,767.64 | 2,767.66 | 0.0K |
15:19 | 2,767.69 | 2,767.69 | 2,767.62 | 2,767.64 | 0.0K |
15:20 | 2,767.56 | 2,767.56 | 2,766.94 | 2,766.94 | 0.0K |
15:21 | 2,766.88 | 2,766.88 | 2,766.64 | 2,766.65 | 0.0K |
15:22 | 2,766.68 | 2,766.75 | 2,766.60 | 2,766.75 | 0.0K |
15:23 | 2,766.77 | 2,767.06 | 2,766.77 | 2,766.92 | 0.0K |
15:24 | 2,766.90 | 2,766.90 | 2,766.81 | 2,766.81 | 0.0K |
15:25 | 2,766.81 | 2,767.37 | 2,766.81 | 2,767.37 | 0.0K |
15:26 | 2,767.45 | 2,767.69 | 2,767.45 | 2,767.64 | 0.0K |
15:27 | 2,767.58 | 2,767.58 | 2,767.33 | 2,767.37 | 0.0K |
15:28 | 2,767.37 | 2,767.37 | 2,766.71 | 2,766.71 | 0.0K |
15:29 | 2,766.66 | 2,766.66 | 2,766.34 | 2,766.34 | 0.0K |
15:30 | 2,766.15 | 2,766.35 | 2,766.12 | 2,766.30 | 0.0K |
15:31 | 2,766.26 | 2,766.26 | 2,765.64 | 2,765.64 | 0.0K |
15:32 | 2,765.64 | 2,765.64 | 2,765.27 | 2,765.27 | 0.0K |
15:33 | 2,765.30 | 2,765.38 | 2,765.13 | 2,765.38 | 0.0K |
15:34 | 2,765.43 | 2,765.45 | 2,765.43 | 2,765.39 | 0.0K |
15:35 | 2,765.41 | 2,766.05 | 2,765.41 | 2,766.05 | 0.0K |
15:36 | 2,766.11 | 2,766.16 | 2,765.94 | 2,765.92 | 0.0K |
15:37 | 2,765.91 | 2,765.91 | 2,765.82 | 2,765.84 | 0.0K |
15:38 | 2,765.73 | 2,765.73 | 2,764.94 | 2,764.94 | 0.0K |
15:39 | 2,764.89 | 2,764.95 | 2,764.83 | 2,764.85 | 0.0K |
15:40 | 2,764.85 | 2,765.29 | 2,764.85 | 2,765.29 | 0.0K |
15:41 | 2,765.39 | 2,765.46 | 2,765.34 | 2,765.34 | 0.0K |
15:42 | 2,765.33 | 2,765.33 | 2,764.83 | 2,764.83 | 0.0K |
15:43 | 2,764.77 | 2,764.77 | 2,764.73 | 2,764.81 | 0.0K |
15:44 | 2,764.85 | 2,764.95 | 2,764.84 | 2,764.95 | 0.0K |
15:45 | 2,765.02 | 2,765.85 | 2,765.02 | 2,765.83 | 0.0K |
15:46 | 2,765.84 | 2,765.86 | 2,765.62 | 2,765.62 | 0.0K |
15:47 | 2,765.57 | 2,765.57 | 2,765.34 | 2,765.35 | 0.0K |
15:48 | 2,765.39 | 2,765.39 | 2,764.73 | 2,764.73 | 0.0K |
15:49 | 2,764.66 | 2,764.66 | 2,764.14 | 2,764.14 | 0.0K |
15:50 | 2,764.58 | 2,765.56 | 2,764.50 | 2,765.56 | 0.0K |
15:51 | 2,765.69 | 2,766.43 | 2,765.69 | 2,766.43 | 0.0K |
15:52 | 2,766.55 | 2,767.45 | 2,766.55 | 2,767.45 | 0.0K |
15:53 | 2,767.66 | 2,768.05 | 2,767.66 | 2,768.05 | 0.0K |
15:54 | 2,768.22 | 2,769.65 | 2,768.22 | 2,769.62 | 0.0K |
15:55 | 2,769.50 | 2,769.50 | 2,768.91 | 2,769.26 | 0.0K |
15:56 | 2,769.19 | 2,769.80 | 2,768.73 | 2,769.80 | 0.0K |
15:57 | 2,769.99 | 2,770.86 | 2,769.99 | 2,770.56 | 0.0K |
15:58 | 2,770.57 | 2,770.57 | 2,770.42 | 2,770.56 | 0.0K |
15:59 | 2,770.44 | 2,770.56 | 2,769.93 | 2,770.39 | 0.0K |