NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,162.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,731.49 2,733.56 2,731.49 2,733.56 0.0K
09:31 2,733.66 2,735.25 2,733.66 2,735.25 0.0K
09:32 2,735.23 2,736.76 2,735.23 2,736.76 0.0K
09:33 2,736.89 2,737.80 2,736.89 2,737.80 0.0K
09:34 2,737.87 2,738.87 2,737.87 2,738.87 0.0K
09:35 2,739.02 2,739.20 2,738.90 2,739.02 0.0K
09:36 2,739.18 2,739.75 2,739.14 2,739.75 0.0K
09:37 2,739.81 2,739.89 2,739.63 2,739.63 0.0K
09:38 2,739.57 2,739.69 2,739.51 2,739.69 0.0K
09:39 2,739.76 2,739.95 2,739.76 2,739.98 0.0K
09:40 2,740.05 2,740.05 2,739.54 2,739.54 0.0K
09:41 2,739.48 2,739.92 2,739.48 2,739.78 0.0K
09:42 2,739.82 2,740.07 2,739.82 2,739.95 0.0K
09:43 2,739.97 2,739.97 2,739.11 2,739.11 0.0K
09:44 2,739.01 2,739.01 2,738.14 2,738.13 0.0K
09:45 2,737.99 2,738.29 2,737.99 2,738.29 0.0K
09:46 2,738.29 2,738.88 2,738.29 2,738.88 0.0K
09:47 2,738.90 2,738.99 2,738.53 2,738.53 0.0K
09:48 2,738.45 2,739.16 2,738.40 2,739.16 0.0K
09:49 2,739.29 2,739.46 2,739.04 2,739.04 0.0K
09:50 2,739.03 2,739.03 2,738.20 2,738.20 0.0K
09:51 2,738.15 2,738.15 2,736.41 2,736.41 0.0K
09:52 2,736.27 2,736.27 2,735.67 2,736.14 0.0K
09:53 2,736.13 2,736.16 2,735.98 2,735.98 0.0K
09:54 2,735.86 2,736.05 2,735.78 2,735.81 0.0K
09:55 2,735.74 2,735.80 2,735.64 2,735.69 0.0K
09:56 2,735.66 2,735.75 2,734.47 2,734.47 0.0K
09:57 2,734.43 2,735.15 2,734.33 2,735.15 0.0K
09:58 2,735.19 2,735.46 2,735.19 2,735.49 0.0K
09:59 2,735.56 2,735.56 2,734.71 2,734.71 0.0K
10:00 2,733.07 2,733.07 2,731.10 2,731.25 0.0K
10:01 2,731.13 2,731.68 2,730.92 2,731.68 0.0K
10:02 2,731.77 2,731.87 2,731.52 2,731.80 0.0K
10:03 2,731.78 2,731.86 2,730.80 2,730.80 0.0K
10:04 2,730.82 2,730.97 2,729.73 2,729.73 0.0K
10:05 2,729.73 2,729.73 2,729.03 2,729.00 0.0K
10:06 2,729.01 2,729.06 2,726.84 2,726.84 0.0K
10:07 2,726.82 2,726.93 2,725.72 2,725.72 0.0K
10:08 2,725.52 2,725.52 2,723.97 2,724.17 0.0K
10:09 2,724.26 2,725.86 2,724.17 2,725.86 0.0K
10:10 2,726.20 2,726.83 2,726.20 2,726.64 0.0K
10:11 2,726.66 2,727.46 2,726.66 2,727.46 0.0K
10:12 2,727.53 2,727.85 2,727.12 2,727.87 0.0K
10:13 2,727.91 2,728.17 2,727.84 2,728.04 0.0K
10:14 2,728.05 2,728.46 2,728.05 2,728.46 0.0K
10:15 2,728.59 2,730.29 2,728.59 2,730.29 0.0K
10:16 2,730.40 2,732.05 2,730.40 2,732.05 0.0K
10:17 2,732.05 2,732.50 2,732.05 2,732.26 0.0K
10:18 2,732.35 2,732.76 2,732.34 2,732.76 0.0K
10:19 2,732.77 2,733.75 2,732.77 2,733.75 0.0K
10:20 2,733.77 2,733.95 2,733.11 2,733.11 0.0K
10:21 2,733.01 2,733.16 2,732.72 2,732.72 0.0K
10:22 2,732.54 2,732.54 2,732.14 2,732.15 0.0K
10:23 2,732.31 2,732.69 2,732.31 2,732.65 0.0K
10:24 2,732.68 2,733.08 2,732.64 2,733.08 0.0K
10:25 2,733.10 2,733.15 2,733.03 2,733.19 0.0K
10:26 2,733.26 2,733.97 2,733.26 2,733.97 0.0K
10:27 2,734.13 2,735.11 2,734.13 2,735.11 0.0K
10:28 2,735.14 2,735.16 2,735.14 2,735.10 0.0K
10:29 2,735.06 2,735.06 2,735.04 2,735.06 0.0K
10:30 2,734.95 2,735.05 2,734.64 2,734.64 0.0K
10:31 2,734.63 2,735.16 2,734.51 2,735.16 0.0K
10:32 2,735.14 2,735.25 2,735.14 2,735.24 0.0K
10:33 2,735.17 2,735.17 2,734.50 2,734.50 0.0K
10:34 2,734.47 2,734.47 2,733.84 2,733.84 0.0K
10:35 2,733.85 2,734.15 2,733.85 2,734.15 0.0K
10:36 2,734.14 2,734.14 2,732.80 2,732.80 0.0K
10:37 2,732.74 2,732.74 2,732.53 2,732.51 0.0K
10:38 2,732.44 2,732.44 2,731.07 2,731.07 0.0K
10:39 2,730.97 2,730.97 2,730.79 2,730.87 0.0K
10:40 2,730.91 2,730.91 2,730.72 2,730.79 0.0K
10:41 2,730.81 2,730.81 2,729.81 2,729.90 0.0K
10:42 2,729.92 2,730.29 2,729.92 2,730.21 0.0K
10:43 2,730.16 2,730.16 2,729.63 2,729.63 0.0K
10:44 2,729.61 2,729.61 2,729.23 2,729.23 0.0K
10:45 2,729.25 2,729.25 2,728.94 2,728.94 0.0K
10:46 2,728.87 2,728.87 2,728.24 2,728.78 0.0K
10:47 2,728.78 2,729.76 2,728.78 2,729.76 0.0K
10:48 2,729.81 2,730.26 2,729.81 2,730.26 0.0K
10:49 2,730.30 2,730.47 2,729.53 2,729.53 0.0K
10:50 2,729.47 2,729.47 2,729.03 2,729.14 0.0K
10:51 2,729.12 2,729.12 2,728.24 2,728.27 0.0K
10:52 2,728.43 2,728.56 2,727.94 2,727.94 0.0K
10:53 2,727.95 2,728.79 2,727.94 2,728.79 0.0K
10:54 2,728.82 2,729.16 2,728.82 2,729.16 0.0K
10:55 2,729.24 2,729.24 2,728.61 2,728.61 0.0K
10:56 2,728.56 2,728.56 2,728.33 2,728.34 0.0K
10:57 2,728.36 2,728.36 2,727.93 2,727.93 0.0K
10:58 2,727.95 2,728.55 2,727.95 2,728.55 0.0K
10:59 2,728.62 2,728.97 2,728.62 2,728.97 0.0K
11:00 2,729.05 2,729.05 2,728.74 2,728.74 0.0K
11:01 2,728.64 2,728.96 2,728.64 2,728.96 0.0K
11:02 2,729.03 2,729.36 2,729.03 2,729.36 0.0K
11:03 2,729.45 2,729.57 2,729.42 2,729.57 0.0K
11:04 2,729.60 2,730.15 2,729.60 2,730.14 0.0K
11:05 2,730.10 2,730.15 2,730.02 2,730.16 0.0K
11:06 2,730.28 2,730.75 2,730.28 2,730.75 0.0K
11:07 2,730.91 2,731.28 2,730.91 2,731.28 0.0K
11:08 2,731.31 2,731.31 2,730.51 2,730.51 0.0K
11:09 2,730.55 2,730.96 2,730.55 2,730.96 0.0K
11:10 2,731.00 2,731.06 2,731.00 2,731.06 0.0K
11:11 2,731.13 2,731.66 2,731.13 2,731.66 0.0K
11:12 2,731.71 2,731.71 2,731.71 2,731.71 0.0K
11:13 2,731.71 2,731.75 2,731.71 2,731.72 0.0K
11:14 2,731.74 2,731.89 2,731.03 2,731.03 0.0K
11:15 2,731.01 2,731.47 2,731.01 2,731.47 0.0K
11:16 2,731.58 2,732.26 2,731.58 2,732.26 0.0K
11:17 2,732.35 2,732.35 2,730.83 2,730.83 0.0K
11:18 2,730.62 2,730.62 2,730.13 2,730.57 0.0K
11:19 2,730.61 2,730.95 2,730.51 2,730.95 0.0K
11:20 2,730.93 2,730.93 2,730.71 2,730.83 0.0K
11:21 2,730.82 2,730.82 2,730.14 2,730.16 0.0K
11:22 2,730.17 2,730.17 2,729.82 2,729.95 0.0K
11:23 2,729.97 2,730.05 2,729.92 2,730.00 0.0K
11:24 2,730.04 2,730.24 2,729.90 2,730.24 0.0K
11:25 2,730.28 2,730.35 2,730.14 2,730.14 0.0K
11:26 2,730.18 2,730.35 2,730.18 2,730.22 0.0K
11:27 2,730.13 2,730.13 2,729.71 2,729.95 0.0K
11:28 2,730.02 2,730.27 2,730.02 2,730.06 0.0K
11:29 2,730.01 2,730.01 2,729.83 2,729.83 0.0K
11:30 2,729.76 2,729.76 2,728.52 2,728.52 0.0K
11:31 2,728.50 2,728.50 2,728.33 2,728.33 0.0K
11:32 2,728.35 2,729.08 2,728.34 2,729.08 0.0K
11:33 2,729.18 2,729.67 2,729.18 2,729.67 0.0K
11:34 2,729.67 2,729.67 2,729.53 2,729.56 0.0K
11:35 2,729.58 2,730.08 2,729.14 2,729.14 0.0K
11:36 2,729.08 2,729.80 2,729.08 2,729.80 0.0K
11:37 2,729.81 2,730.56 2,729.81 2,730.56 0.0K
11:38 2,730.55 2,730.55 2,730.51 2,730.55 0.0K
11:39 2,730.64 2,730.77 2,730.64 2,730.77 0.0K
11:40 2,730.82 2,730.85 2,730.50 2,730.50 0.0K
11:41 2,730.51 2,731.07 2,730.51 2,731.07 0.0K
11:42 2,731.06 2,731.16 2,731.04 2,731.16 0.0K
11:43 2,731.16 2,731.35 2,731.16 2,731.33 0.0K
11:44 2,731.34 2,731.34 2,728.93 2,728.93 0.0K
11:45 2,728.88 2,729.46 2,728.84 2,729.46 0.0K
11:46 2,729.51 2,729.60 2,729.39 2,729.60 0.0K
11:47 2,729.68 2,730.11 2,729.68 2,730.03 0.0K
11:48 2,730.00 2,730.05 2,730.00 2,730.05 0.0K
11:49 2,730.05 2,730.36 2,730.05 2,730.36 0.0K
11:50 2,730.43 2,730.96 2,730.43 2,730.96 0.0K
11:51 2,731.00 2,731.17 2,731.00 2,731.17 0.0K
11:52 2,731.17 2,731.26 2,731.17 2,731.27 0.0K
11:53 2,731.35 2,731.45 2,731.27 2,731.45 0.0K
11:54 2,731.54 2,731.85 2,731.54 2,731.82 0.0K
11:55 2,731.85 2,731.97 2,731.84 2,731.97 0.0K
11:56 2,731.93 2,732.06 2,731.74 2,731.74 0.0K
11:57 2,731.71 2,731.71 2,730.93 2,730.93 0.0K
11:58 2,730.90 2,730.90 2,729.78 2,729.78 0.0K
11:59 2,729.73 2,729.73 2,729.63 2,729.66 0.0K
12:00 2,729.67 2,729.97 2,729.67 2,729.97 0.0K
12:01 2,730.04 2,730.17 2,730.04 2,730.13 0.0K
12:02 2,730.08 2,730.25 2,730.03 2,730.24 0.0K
12:03 2,730.28 2,730.28 2,729.42 2,729.42 0.0K
12:04 2,729.44 2,729.55 2,729.44 2,729.55 0.0K
12:05 2,729.54 2,729.57 2,728.92 2,728.92 0.0K
12:06 2,728.87 2,728.87 2,728.63 2,728.85 0.0K
12:07 2,728.85 2,728.85 2,728.50 2,728.50 0.0K
12:08 2,728.46 2,728.46 2,728.46 2,728.46 0.0K
12:09 2,728.56 2,728.97 2,728.56 2,728.84 0.0K
12:10 2,728.82 2,728.82 2,728.44 2,728.44 0.0K
12:11 2,728.32 2,728.32 2,727.43 2,727.43 0.0K
12:12 2,727.38 2,727.38 2,727.04 2,727.04 0.0K
12:13 2,727.00 2,727.00 2,726.04 2,726.04 0.0K
12:14 2,726.06 2,726.06 2,725.74 2,725.74 0.0K
12:15 2,725.72 2,726.25 2,725.72 2,726.24 0.0K
12:16 2,726.23 2,726.23 2,725.89 2,725.89 0.0K
12:17 2,725.88 2,726.56 2,725.88 2,726.56 0.0K
12:18 2,726.61 2,726.77 2,726.61 2,726.77 0.0K
12:19 2,726.84 2,727.06 2,726.84 2,727.06 0.0K
12:20 2,727.09 2,727.15 2,726.92 2,726.92 0.0K
12:21 2,726.78 2,726.85 2,726.74 2,726.85 0.0K
12:22 2,726.89 2,726.89 2,726.84 2,726.87 0.0K
12:23 2,726.85 2,726.85 2,726.33 2,726.33 0.0K
12:24 2,726.31 2,726.36 2,726.23 2,726.36 0.0K
12:25 2,726.44 2,726.76 2,726.44 2,726.76 0.0K
12:26 2,726.75 2,726.85 2,726.74 2,726.85 0.0K
12:27 2,726.94 2,727.16 2,726.94 2,727.14 0.0K
12:28 2,727.15 2,727.15 2,726.21 2,726.21 0.0K
12:29 2,726.21 2,726.21 2,726.14 2,726.13 0.0K
12:30 2,726.12 2,726.37 2,726.12 2,726.37 0.0K
12:31 2,726.47 2,727.17 2,726.47 2,727.16 0.0K
12:32 2,727.22 2,727.26 2,727.12 2,727.12 0.0K
12:33 2,727.07 2,727.26 2,727.03 2,727.03 0.0K
12:34 2,726.94 2,726.95 2,726.82 2,726.82 0.0K
12:35 2,726.75 2,726.89 2,726.63 2,726.89 0.0K
12:36 2,726.94 2,726.97 2,726.94 2,726.97 0.0K
12:37 2,727.03 2,727.15 2,726.94 2,727.15 0.0K
12:38 2,727.16 2,727.35 2,727.14 2,727.35 0.0K
12:39 2,727.36 2,727.45 2,727.36 2,727.45 0.0K
12:40 2,727.50 2,727.66 2,727.50 2,727.66 0.0K
12:41 2,727.65 2,727.76 2,727.65 2,727.76 0.0K
12:42 2,727.79 2,727.79 2,727.79 2,727.79 0.0K
12:43 2,727.76 2,727.76 2,727.62 2,727.62 0.0K
12:44 2,727.55 2,727.76 2,727.43 2,727.76 0.0K
12:45 2,727.84 2,728.16 2,727.84 2,728.16 0.0K
12:46 2,728.15 2,728.25 2,728.15 2,728.25 0.0K
12:47 2,728.30 2,728.55 2,728.30 2,728.55 0.0K
12:48 2,728.58 2,728.75 2,728.58 2,728.75 0.0K
12:49 2,728.85 2,729.26 2,728.85 2,729.26 0.0K
12:50 2,729.41 2,729.65 2,729.41 2,729.57 0.0K
12:51 2,729.57 2,729.57 2,729.54 2,729.56 0.0K
12:52 2,729.63 2,729.75 2,729.63 2,729.75 0.0K
12:53 2,729.79 2,729.79 2,729.74 2,729.74 0.0K
12:54 2,729.70 2,729.76 2,729.70 2,729.76 0.0K
12:55 2,729.83 2,729.95 2,729.74 2,729.74 0.0K
12:56 2,729.67 2,729.67 2,729.64 2,729.67 0.0K
12:57 2,729.71 2,729.71 2,729.63 2,729.64 0.0K
12:58 2,729.63 2,730.07 2,729.63 2,730.07 0.0K
12:59 2,730.09 2,730.09 2,729.93 2,729.95 0.0K
13:00 2,729.97 2,730.48 2,729.97 2,730.48 0.0K
13:01 2,730.59 2,731.36 2,730.59 2,731.36 0.0K
13:02 2,731.44 2,731.65 2,731.44 2,731.65 0.0K
13:03 2,731.72 2,731.88 2,731.72 2,731.88 0.0K
13:04 2,731.89 2,731.95 2,731.84 2,731.85 0.0K
13:05 2,731.87 2,731.98 2,731.87 2,731.95 0.0K
13:06 2,732.00 2,732.05 2,731.94 2,731.94 0.0K
13:07 2,731.91 2,731.91 2,731.73 2,731.73 0.0K
13:08 2,731.68 2,731.68 2,731.54 2,731.54 0.0K
13:09 2,731.50 2,731.50 2,731.50 2,731.50 0.0K
13:10 2,731.47 2,732.15 2,731.47 2,732.13 0.0K
13:11 2,732.15 2,732.15 2,732.13 2,732.11 0.0K
13:12 2,732.11 2,732.35 2,732.11 2,732.35 0.0K
13:13 2,732.36 2,732.36 2,732.33 2,732.34 0.0K
13:14 2,732.34 2,732.35 2,732.23 2,732.23 0.0K
13:15 2,732.14 2,732.35 2,732.14 2,732.35 0.0K
13:16 2,732.39 2,732.46 2,732.39 2,732.46 0.0K
13:17 2,732.48 2,732.56 2,732.48 2,732.53 0.0K
13:18 2,732.55 2,732.68 2,732.55 2,732.64 0.0K
13:19 2,732.64 2,732.77 2,732.64 2,732.77 0.0K
13:20 2,732.83 2,732.95 2,732.83 2,732.94 0.0K
13:21 2,732.87 2,733.05 2,732.87 2,733.05 0.0K
13:22 2,733.13 2,733.13 2,733.04 2,733.03 0.0K
13:23 2,733.01 2,733.01 2,732.61 2,732.65 0.0K
13:24 2,732.74 2,732.86 2,732.74 2,732.84 0.0K
13:25 2,732.76 2,732.86 2,732.76 2,732.86 0.0K
13:26 2,732.88 2,732.88 2,732.84 2,732.82 0.0K
13:27 2,732.83 2,732.83 2,732.83 2,732.83 0.0K
13:28 2,732.85 2,733.05 2,732.84 2,733.06 0.0K
13:29 2,733.07 2,733.15 2,733.07 2,733.16 0.0K
13:30 2,733.16 2,733.36 2,733.16 2,733.36 0.0K
13:31 2,733.42 2,733.42 2,733.21 2,733.21 0.0K
13:32 2,733.21 2,733.57 2,733.21 2,733.57 0.0K
13:33 2,733.54 2,733.57 2,733.54 2,733.57 0.0K
13:34 2,733.57 2,733.75 2,733.57 2,733.75 0.0K
13:35 2,733.75 2,734.25 2,733.75 2,734.25 0.0K
13:36 2,734.37 2,734.59 2,734.37 2,734.53 0.0K
13:37 2,734.55 2,734.55 2,734.54 2,734.53 0.0K
13:38 2,734.49 2,734.49 2,734.44 2,734.48 0.0K
13:39 2,734.51 2,734.56 2,734.51 2,734.56 0.0K
13:40 2,734.61 2,734.61 2,734.21 2,734.27 0.0K
13:41 2,734.33 2,734.36 2,734.33 2,734.36 0.0K
13:42 2,734.41 2,734.46 2,734.41 2,734.45 0.0K
13:43 2,734.47 2,734.55 2,734.47 2,734.55 0.0K
13:44 2,734.62 2,734.66 2,734.62 2,734.63 0.0K
13:45 2,734.62 2,734.62 2,734.54 2,734.56 0.0K
13:46 2,734.58 2,734.58 2,734.53 2,734.53 0.0K
13:47 2,734.51 2,734.55 2,734.43 2,734.55 0.0K
13:48 2,734.53 2,734.85 2,734.53 2,734.85 0.0K
13:49 2,734.94 2,735.26 2,734.94 2,735.26 0.0K
13:50 2,735.32 2,735.32 2,735.32 2,735.32 0.0K
13:51 2,735.27 2,735.27 2,735.12 2,735.12 0.0K
13:52 2,735.11 2,735.11 2,734.94 2,734.94 0.0K
13:53 2,734.86 2,735.20 2,734.83 2,735.20 0.0K
13:54 2,735.22 2,735.26 2,735.22 2,735.26 0.0K
13:55 2,735.24 2,735.28 2,735.24 2,735.24 0.0K
13:56 2,735.19 2,735.19 2,735.14 2,735.15 0.0K
13:57 2,735.17 2,735.25 2,735.17 2,735.25 0.0K
13:58 2,735.24 2,735.25 2,735.24 2,735.25 0.0K
13:59 2,735.26 2,735.26 2,735.24 2,735.24 0.0K
14:00 2,735.22 2,735.75 2,735.22 2,735.75 0.0K
14:01 2,735.76 2,736.06 2,735.76 2,736.06 0.0K
14:02 2,736.03 2,736.03 2,735.83 2,735.83 0.0K
14:03 2,735.81 2,735.86 2,735.81 2,735.82 0.0K
14:04 2,735.80 2,735.80 2,735.42 2,735.42 0.0K
14:05 2,735.33 2,735.33 2,735.13 2,735.13 0.0K
14:06 2,735.13 2,735.35 2,735.13 2,735.35 0.0K
14:07 2,735.39 2,735.39 2,735.12 2,735.12 0.0K
14:08 2,735.02 2,735.02 2,734.54 2,734.54 0.0K
14:09 2,734.49 2,734.49 2,734.33 2,734.35 0.0K
14:10 2,734.37 2,734.67 2,734.37 2,734.67 0.0K
14:11 2,734.70 2,734.75 2,734.59 2,734.73 0.0K
14:12 2,734.74 2,734.74 2,734.62 2,734.62 0.0K
14:13 2,734.61 2,735.05 2,734.61 2,735.05 0.0K
14:14 2,735.07 2,735.07 2,734.94 2,734.94 0.0K
14:15 2,734.89 2,734.89 2,734.54 2,734.69 0.0K
14:16 2,734.71 2,734.75 2,734.71 2,734.74 0.0K
14:17 2,734.71 2,734.75 2,734.71 2,734.80 0.0K
14:18 2,734.76 2,734.76 2,734.53 2,734.53 0.0K
14:19 2,734.46 2,734.46 2,734.22 2,734.22 0.0K
14:20 2,734.22 2,734.46 2,734.22 2,734.46 0.0K
14:21 2,734.51 2,734.55 2,734.51 2,734.49 0.0K
14:22 2,734.48 2,734.67 2,734.48 2,734.62 0.0K
14:23 2,734.61 2,734.66 2,734.61 2,734.66 0.0K
14:24 2,734.72 2,734.75 2,734.63 2,734.63 0.0K
14:25 2,734.58 2,734.58 2,733.62 2,733.62 0.0K
14:26 2,733.58 2,733.58 2,733.03 2,733.03 0.0K
14:27 2,732.99 2,732.99 2,732.71 2,732.71 0.0K
14:28 2,732.64 2,732.85 2,732.64 2,732.85 0.0K
14:29 2,732.87 2,732.97 2,732.87 2,732.97 0.0K
14:30 2,732.96 2,733.25 2,732.96 2,733.22 0.0K
14:31 2,733.13 2,733.16 2,733.04 2,733.21 0.0K
14:32 2,733.21 2,733.21 2,733.14 2,733.15 0.0K
14:33 2,733.16 2,733.16 2,733.04 2,733.05 0.0K
14:34 2,733.06 2,733.48 2,733.06 2,733.48 0.0K
14:35 2,733.48 2,733.65 2,733.48 2,733.54 0.0K
14:36 2,733.55 2,733.55 2,733.44 2,733.44 0.0K
14:37 2,733.41 2,733.41 2,732.73 2,732.73 0.0K
14:38 2,732.70 2,732.70 2,732.63 2,732.63 0.0K
14:39 2,732.60 2,732.76 2,732.60 2,732.63 0.0K
14:40 2,732.62 2,732.62 2,732.44 2,732.43 0.0K
14:41 2,732.45 2,732.45 2,732.34 2,732.34 0.0K
14:42 2,732.29 2,732.67 2,732.29 2,732.67 0.0K
14:43 2,732.67 2,733.25 2,732.67 2,733.25 0.0K
14:44 2,733.24 2,733.35 2,733.24 2,733.25 0.0K
14:45 2,733.23 2,733.25 2,733.23 2,733.24 0.0K
14:46 2,733.23 2,733.25 2,733.23 2,733.27 0.0K
14:47 2,733.27 2,733.27 2,732.64 2,732.64 0.0K
14:48 2,732.58 2,732.58 2,731.83 2,731.83 0.0K
14:49 2,731.74 2,731.86 2,731.74 2,731.86 0.0K
14:50 2,731.88 2,731.88 2,731.24 2,731.24 0.0K
14:51 2,731.14 2,731.14 2,730.94 2,730.94 0.0K
14:52 2,730.90 2,731.05 2,730.83 2,731.05 0.0K
14:53 2,731.05 2,731.05 2,730.97 2,731.06 0.0K
14:54 2,731.05 2,731.26 2,731.04 2,731.26 0.0K
14:55 2,731.35 2,731.35 2,731.03 2,731.03 0.0K
14:56 2,731.01 2,731.05 2,731.01 2,731.05 0.0K
14:57 2,731.10 2,731.17 2,731.10 2,731.17 0.0K
14:58 2,731.20 2,731.35 2,731.20 2,731.35 0.0K
14:59 2,731.36 2,731.36 2,731.13 2,731.13 0.0K
15:00 2,731.07 2,731.16 2,731.03 2,731.16 0.0K
15:01 2,731.23 2,731.56 2,731.23 2,731.53 0.0K
15:02 2,731.55 2,731.55 2,731.40 2,731.40 0.0K
15:03 2,731.39 2,731.45 2,731.39 2,731.45 0.0K
15:04 2,731.53 2,731.75 2,731.53 2,731.75 0.0K
15:05 2,731.78 2,731.78 2,731.63 2,731.63 0.0K
15:06 2,731.66 2,731.85 2,731.66 2,731.85 0.0K
15:07 2,731.84 2,731.85 2,731.84 2,731.84 0.0K
15:08 2,731.83 2,731.83 2,731.61 2,731.61 0.0K
15:09 2,731.57 2,731.57 2,730.90 2,730.90 0.0K
15:10 2,730.88 2,731.07 2,730.88 2,731.07 0.0K
15:11 2,731.05 2,731.35 2,731.05 2,731.35 0.0K
15:12 2,731.35 2,731.45 2,731.33 2,731.43 0.0K
15:13 2,731.43 2,731.59 2,731.43 2,731.59 0.0K
15:14 2,731.58 2,731.58 2,731.58 2,731.58 0.0K
15:15 2,731.62 2,731.66 2,731.62 2,731.63 0.0K
15:16 2,731.49 2,731.49 2,731.24 2,731.37 0.0K
15:17 2,731.38 2,731.38 2,730.84 2,730.84 0.0K
15:18 2,730.80 2,730.96 2,730.80 2,730.96 0.0K
15:19 2,730.99 2,731.15 2,730.99 2,731.15 0.0K
15:20 2,731.15 2,731.38 2,731.15 2,731.32 0.0K
15:21 2,731.34 2,732.07 2,731.34 2,732.07 0.0K
15:22 2,732.14 2,732.16 2,732.03 2,732.03 0.0K
15:23 2,731.93 2,731.93 2,731.64 2,731.63 0.0K
15:24 2,731.56 2,731.56 2,731.24 2,731.35 0.0K
15:25 2,731.43 2,731.65 2,731.43 2,731.65 0.0K
15:26 2,731.69 2,731.69 2,731.64 2,731.65 0.0K
15:27 2,731.67 2,731.67 2,731.64 2,731.62 0.0K
15:28 2,731.59 2,731.65 2,731.54 2,731.65 0.0K
15:29 2,731.75 2,731.95 2,731.75 2,731.98 0.0K
15:30 2,731.98 2,732.06 2,731.98 2,732.04 0.0K
15:31 2,732.09 2,732.36 2,732.09 2,732.31 0.0K
15:32 2,732.19 2,732.19 2,731.94 2,731.97 0.0K
15:33 2,731.98 2,732.17 2,731.98 2,732.17 0.0K
15:34 2,732.27 2,732.27 2,731.88 2,731.88 0.0K
15:35 2,731.80 2,731.89 2,731.62 2,731.83 0.0K
15:36 2,731.81 2,732.25 2,731.81 2,732.25 0.0K
15:37 2,732.31 2,732.55 2,732.31 2,732.54 0.0K
15:38 2,732.48 2,732.48 2,732.44 2,732.44 0.0K
15:39 2,732.42 2,732.42 2,732.23 2,732.23 0.0K
15:40 2,732.18 2,732.18 2,731.10 2,731.16 0.0K
15:41 2,731.21 2,731.46 2,731.21 2,731.46 0.0K
15:42 2,731.51 2,731.51 2,731.24 2,731.24 0.0K
15:43 2,731.12 2,731.12 2,730.83 2,730.91 0.0K
15:44 2,730.95 2,730.95 2,730.93 2,730.94 0.0K
15:45 2,730.92 2,730.97 2,730.81 2,730.95 0.0K
15:46 2,731.01 2,731.01 2,730.91 2,730.94 0.0K
15:47 2,730.81 2,730.81 2,730.22 2,730.26 0.0K
15:48 2,730.26 2,730.26 2,729.94 2,729.94 0.0K
15:49 2,729.91 2,729.91 2,729.19 2,729.19 0.0K
15:50 2,728.63 2,728.63 2,728.26 2,728.56 0.0K
15:51 2,728.63 2,728.78 2,728.53 2,728.53 0.0K
15:52 2,728.56 2,728.75 2,728.23 2,728.75 0.0K
15:53 2,728.92 2,729.67 2,728.92 2,729.43 0.0K
15:54 2,729.45 2,729.45 2,728.50 2,728.50 0.0K
15:55 2,728.36 2,728.36 2,727.09 2,727.16 0.0K
15:56 2,727.30 2,727.60 2,727.23 2,727.24 0.0K
15:57 2,727.14 2,727.46 2,726.94 2,727.05 0.0K
15:58 2,727.26 2,727.66 2,727.26 2,727.60 0.0K
15:59 2,727.63 2,727.96 2,726.43 2,726.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据