NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,191.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,623.05 2,623.05 2,599.81 2,599.94 0.0K
09:31 2,599.98 2,599.98 2,597.54 2,598.15 0.0K
09:32 2,598.32 2,599.60 2,598.32 2,599.60 0.0K
09:33 2,599.80 2,600.69 2,599.80 2,600.69 0.0K
09:34 2,600.80 2,602.65 2,600.80 2,602.65 0.0K
09:35 2,602.81 2,603.35 2,602.81 2,603.35 0.0K
09:36 2,603.56 2,604.21 2,603.56 2,604.21 0.0K
09:37 2,604.17 2,604.54 2,604.13 2,604.17 0.0K
09:38 2,604.23 2,604.87 2,604.23 2,604.90 0.0K
09:39 2,604.94 2,604.94 2,603.62 2,603.62 0.0K
09:40 2,603.61 2,603.61 2,602.34 2,602.31 0.0K
09:41 2,602.23 2,602.30 2,601.81 2,602.12 0.0K
09:42 2,602.01 2,602.19 2,601.63 2,602.19 0.0K
09:43 2,602.31 2,603.09 2,602.31 2,603.09 0.0K
09:44 2,603.21 2,603.66 2,603.21 2,603.53 0.0K
09:45 2,603.28 2,603.28 2,602.98 2,603.18 0.0K
09:46 2,603.12 2,603.12 2,601.59 2,601.59 0.0K
09:47 2,601.52 2,601.52 2,600.94 2,600.99 0.0K
09:48 2,601.03 2,601.37 2,600.63 2,600.63 0.0K
09:49 2,600.52 2,601.25 2,600.12 2,601.25 0.0K
09:50 2,601.40 2,601.40 2,600.71 2,600.71 0.0K
09:51 2,600.63 2,600.63 2,599.68 2,599.68 0.0K
09:52 2,599.62 2,599.62 2,598.79 2,599.24 0.0K
09:53 2,599.20 2,599.20 2,598.64 2,598.64 0.0K
09:54 2,598.62 2,599.00 2,598.33 2,599.00 0.0K
09:55 2,599.09 2,600.32 2,599.09 2,600.32 0.0K
09:56 2,600.43 2,601.58 2,600.43 2,601.58 0.0K
09:57 2,601.83 2,603.06 2,601.83 2,603.06 0.0K
09:58 2,603.15 2,604.05 2,603.15 2,604.05 0.0K
09:59 2,604.05 2,604.15 2,603.94 2,603.94 0.0K
10:00 2,604.18 2,607.13 2,604.18 2,607.13 0.0K
10:01 2,607.26 2,608.85 2,607.26 2,608.85 0.0K
10:02 2,608.91 2,609.35 2,608.72 2,609.35 0.0K
10:03 2,609.42 2,609.96 2,609.42 2,609.71 0.0K
10:04 2,609.69 2,609.69 2,607.72 2,607.72 0.0K
10:05 2,607.64 2,607.64 2,606.69 2,607.17 0.0K
10:06 2,607.06 2,607.06 2,605.05 2,605.05 0.0K
10:07 2,604.85 2,605.98 2,604.63 2,605.98 0.0K
10:08 2,606.06 2,606.58 2,606.06 2,606.56 0.0K
10:09 2,606.62 2,606.68 2,606.34 2,606.34 0.0K
10:10 2,606.20 2,606.20 2,605.34 2,605.50 0.0K
10:11 2,605.51 2,605.92 2,605.51 2,605.89 0.0K
10:12 2,606.07 2,607.02 2,606.07 2,606.88 0.0K
10:13 2,606.65 2,606.65 2,605.24 2,605.24 0.0K
10:14 2,605.18 2,605.45 2,605.11 2,605.11 0.0K
10:15 2,605.11 2,605.36 2,604.66 2,605.36 0.0K
10:16 2,605.42 2,605.77 2,605.34 2,605.77 0.0K
10:17 2,605.84 2,606.76 2,605.84 2,606.76 0.0K
10:18 2,606.85 2,607.57 2,606.85 2,607.57 0.0K
10:19 2,607.65 2,608.48 2,607.65 2,608.48 0.0K
10:20 2,608.49 2,608.55 2,608.14 2,608.14 0.0K
10:21 2,608.12 2,608.96 2,607.99 2,608.96 0.0K
10:22 2,609.03 2,609.05 2,608.54 2,608.56 0.0K
10:23 2,608.58 2,608.87 2,608.58 2,608.70 0.0K
10:24 2,608.64 2,608.66 2,608.54 2,608.54 0.0K
10:25 2,608.44 2,608.65 2,608.44 2,608.55 0.0K
10:26 2,608.61 2,609.89 2,608.61 2,609.89 0.0K
10:27 2,609.94 2,610.09 2,609.94 2,610.09 0.0K
10:28 2,610.06 2,610.25 2,610.06 2,610.30 0.0K
10:29 2,610.30 2,611.67 2,610.30 2,611.67 0.0K
10:30 2,611.78 2,612.25 2,611.78 2,612.18 0.0K
10:31 2,612.22 2,612.56 2,612.22 2,612.54 0.0K
10:32 2,612.50 2,613.06 2,612.50 2,613.10 0.0K
10:33 2,613.16 2,613.35 2,613.11 2,613.26 0.0K
10:34 2,613.37 2,613.48 2,613.14 2,613.14 0.0K
10:35 2,613.07 2,613.65 2,613.07 2,613.51 0.0K
10:36 2,613.49 2,613.65 2,613.30 2,613.65 0.0K
10:37 2,613.68 2,614.48 2,613.68 2,614.48 0.0K
10:38 2,614.55 2,615.65 2,614.55 2,615.65 0.0K
10:39 2,615.65 2,616.29 2,615.65 2,616.26 0.0K
10:40 2,616.31 2,616.96 2,616.31 2,616.96 0.0K
10:41 2,617.06 2,618.10 2,617.06 2,618.10 0.0K
10:42 2,618.14 2,618.79 2,618.14 2,618.28 0.0K
10:43 2,618.15 2,618.47 2,618.14 2,618.47 0.0K
10:44 2,618.51 2,618.75 2,618.51 2,618.70 0.0K
10:45 2,618.76 2,619.00 2,618.66 2,619.00 0.0K
10:46 2,619.02 2,619.45 2,619.02 2,619.41 0.0K
10:47 2,619.39 2,619.95 2,619.39 2,619.95 0.0K
10:48 2,620.06 2,620.16 2,619.24 2,619.25 0.0K
10:49 2,619.27 2,619.46 2,619.00 2,619.00 0.0K
10:50 2,618.85 2,618.85 2,618.10 2,618.17 0.0K
10:51 2,618.22 2,618.22 2,617.84 2,617.89 0.0K
10:52 2,617.82 2,617.82 2,617.37 2,617.37 0.0K
10:53 2,617.33 2,617.37 2,616.84 2,616.84 0.0K
10:54 2,616.60 2,617.11 2,616.60 2,617.11 0.0K
10:55 2,617.19 2,617.55 2,617.19 2,617.55 0.0K
10:56 2,617.68 2,618.06 2,617.68 2,618.06 0.0K
10:57 2,618.13 2,618.36 2,618.13 2,618.38 0.0K
10:58 2,618.37 2,618.67 2,618.37 2,618.63 0.0K
10:59 2,618.60 2,619.15 2,618.60 2,619.15 0.0K
11:00 2,619.26 2,619.26 2,619.14 2,619.28 0.0K
11:01 2,619.31 2,619.46 2,619.12 2,619.46 0.0K
11:02 2,619.55 2,619.77 2,619.55 2,619.67 0.0K
11:03 2,619.66 2,620.09 2,619.66 2,620.09 0.0K
11:04 2,620.16 2,620.48 2,620.16 2,620.42 0.0K
11:05 2,620.46 2,620.68 2,620.43 2,620.68 0.0K
11:06 2,620.72 2,620.92 2,620.10 2,620.46 0.0K
11:07 2,620.48 2,620.56 2,620.19 2,620.56 0.0K
11:08 2,620.59 2,620.95 2,620.59 2,620.95 0.0K
11:09 2,621.01 2,621.05 2,620.33 2,620.33 0.0K
11:10 2,620.30 2,620.30 2,619.91 2,620.05 0.0K
11:11 2,620.06 2,620.06 2,619.73 2,619.73 0.0K
11:12 2,619.62 2,619.62 2,619.24 2,619.24 0.0K
11:13 2,619.18 2,619.18 2,618.61 2,618.74 0.0K
11:14 2,618.71 2,618.71 2,618.39 2,618.52 0.0K
11:15 2,618.46 2,618.46 2,617.74 2,617.74 0.0K
11:16 2,617.71 2,617.71 2,617.44 2,617.44 0.0K
11:17 2,617.40 2,617.76 2,617.40 2,617.76 0.0K
11:18 2,617.81 2,618.05 2,617.81 2,618.04 0.0K
11:19 2,617.96 2,618.08 2,617.84 2,618.08 0.0K
11:20 2,618.08 2,618.17 2,618.08 2,618.17 0.0K
11:21 2,618.24 2,618.95 2,618.24 2,618.95 0.0K
11:22 2,618.99 2,619.37 2,618.99 2,619.37 0.0K
11:23 2,619.42 2,619.75 2,619.42 2,619.70 0.0K
11:24 2,619.70 2,619.85 2,619.70 2,619.85 0.0K
11:25 2,619.87 2,619.95 2,619.87 2,619.94 0.0K
11:26 2,619.93 2,619.93 2,619.34 2,619.34 0.0K
11:27 2,619.31 2,619.45 2,619.31 2,619.45 0.0K
11:28 2,619.51 2,619.90 2,619.51 2,619.90 0.0K
11:29 2,619.94 2,619.96 2,619.94 2,619.95 0.0K
11:30 2,619.95 2,620.05 2,619.82 2,619.97 0.0K
11:31 2,620.00 2,620.00 2,619.32 2,619.32 0.0K
11:32 2,619.23 2,619.23 2,618.24 2,618.24 0.0K
11:33 2,618.23 2,618.35 2,618.23 2,618.35 0.0K
11:34 2,618.39 2,618.56 2,617.86 2,617.86 0.0K
11:35 2,617.84 2,617.84 2,617.39 2,617.48 0.0K
11:36 2,617.52 2,617.52 2,617.44 2,617.44 0.0K
11:37 2,617.40 2,617.40 2,617.09 2,617.09 0.0K
11:38 2,616.92 2,616.92 2,616.34 2,616.37 0.0K
11:39 2,616.33 2,616.33 2,616.13 2,616.13 0.0K
11:40 2,616.09 2,616.72 2,616.04 2,616.72 0.0K
11:41 2,616.80 2,617.05 2,616.80 2,617.04 0.0K
11:42 2,617.04 2,617.05 2,616.12 2,616.12 0.0K
11:43 2,616.17 2,616.45 2,616.17 2,616.46 0.0K
11:44 2,616.42 2,616.47 2,616.33 2,616.37 0.0K
11:45 2,616.41 2,617.07 2,616.41 2,617.07 0.0K
11:46 2,617.18 2,617.85 2,617.18 2,617.84 0.0K
11:47 2,617.82 2,617.82 2,617.32 2,617.32 0.0K
11:48 2,617.31 2,617.45 2,617.24 2,617.40 0.0K
11:49 2,617.35 2,617.35 2,617.19 2,617.19 0.0K
11:50 2,617.19 2,617.87 2,617.19 2,617.87 0.0K
11:51 2,617.91 2,618.47 2,617.91 2,618.47 0.0K
11:52 2,618.51 2,619.47 2,618.51 2,619.47 0.0K
11:53 2,619.51 2,619.86 2,619.51 2,619.86 0.0K
11:54 2,619.87 2,620.15 2,619.87 2,620.15 0.0K
11:55 2,620.17 2,620.17 2,620.14 2,620.17 0.0K
11:56 2,620.14 2,620.27 2,620.14 2,620.27 0.0K
11:57 2,620.34 2,620.34 2,619.71 2,619.71 0.0K
11:58 2,619.69 2,619.85 2,619.69 2,619.85 0.0K
11:59 2,619.89 2,619.89 2,619.74 2,619.73 0.0K
12:00 2,619.73 2,619.89 2,619.73 2,619.83 0.0K
12:01 2,619.75 2,620.55 2,619.72 2,620.55 0.0K
12:02 2,620.58 2,620.86 2,620.47 2,620.86 0.0K
12:03 2,620.98 2,621.27 2,620.98 2,621.27 0.0K
12:04 2,621.31 2,621.31 2,621.01 2,621.06 0.0K
12:05 2,621.11 2,621.11 2,621.04 2,621.07 0.0K
12:06 2,621.06 2,621.35 2,621.06 2,621.35 0.0K
12:07 2,621.37 2,621.46 2,621.24 2,621.24 0.0K
12:08 2,621.28 2,621.28 2,620.82 2,620.82 0.0K
12:09 2,620.76 2,620.76 2,620.53 2,620.53 0.0K
12:10 2,620.47 2,620.47 2,620.32 2,620.45 0.0K
12:11 2,620.48 2,620.48 2,620.42 2,620.42 0.0K
12:12 2,620.37 2,620.65 2,620.37 2,620.65 0.0K
12:13 2,620.68 2,620.68 2,620.05 2,620.05 0.0K
12:14 2,620.01 2,620.01 2,619.82 2,619.82 0.0K
12:15 2,619.73 2,619.73 2,619.54 2,619.68 0.0K
12:16 2,619.72 2,619.72 2,619.64 2,619.67 0.0K
12:17 2,619.65 2,619.87 2,619.65 2,619.87 0.0K
12:18 2,619.88 2,620.28 2,619.88 2,620.28 0.0K
12:19 2,620.34 2,620.45 2,620.34 2,620.49 0.0K
12:20 2,620.51 2,620.55 2,620.01 2,620.01 0.0K
12:21 2,620.00 2,620.00 2,619.54 2,619.56 0.0K
12:22 2,619.58 2,619.77 2,619.58 2,619.77 0.0K
12:23 2,619.66 2,619.66 2,619.53 2,619.53 0.0K
12:24 2,619.48 2,619.48 2,619.31 2,619.31 0.0K
12:25 2,619.29 2,619.29 2,618.74 2,618.74 0.0K
12:26 2,618.74 2,618.74 2,618.53 2,618.53 0.0K
12:27 2,618.51 2,618.55 2,618.43 2,618.55 0.0K
12:28 2,618.61 2,619.35 2,618.61 2,619.35 0.0K
12:29 2,619.36 2,619.36 2,619.33 2,619.38 0.0K
12:30 2,619.42 2,619.45 2,619.42 2,619.45 0.0K
12:31 2,619.48 2,619.48 2,619.17 2,619.17 0.0K
12:32 2,618.95 2,619.45 2,618.94 2,619.45 0.0K
12:33 2,619.47 2,619.76 2,619.47 2,619.76 0.0K
12:34 2,619.82 2,619.82 2,619.44 2,619.44 0.0K
12:35 2,619.40 2,619.45 2,619.40 2,619.45 0.0K
12:36 2,619.52 2,619.70 2,619.28 2,619.28 0.0K
12:37 2,619.27 2,619.27 2,619.24 2,619.24 0.0K
12:38 2,619.19 2,619.19 2,618.74 2,618.74 0.0K
12:39 2,618.64 2,618.75 2,618.54 2,618.75 0.0K
12:40 2,618.81 2,619.26 2,618.81 2,619.26 0.0K
12:41 2,619.27 2,619.45 2,619.27 2,619.45 0.0K
12:42 2,619.50 2,619.66 2,619.50 2,619.65 0.0K
12:43 2,619.66 2,619.66 2,619.63 2,619.66 0.0K
12:44 2,619.74 2,619.95 2,619.74 2,619.94 0.0K
12:45 2,619.91 2,619.91 2,619.52 2,619.52 0.0K
12:46 2,619.51 2,619.51 2,619.44 2,619.44 0.0K
12:47 2,619.37 2,619.37 2,619.20 2,619.20 0.0K
12:48 2,619.21 2,619.36 2,619.14 2,619.36 0.0K
12:49 2,619.36 2,619.57 2,619.36 2,619.57 0.0K
12:50 2,619.57 2,619.85 2,619.57 2,619.77 0.0K
12:51 2,619.61 2,619.61 2,619.03 2,619.03 0.0K
12:52 2,618.97 2,619.25 2,618.97 2,619.25 0.0K
12:53 2,619.25 2,619.46 2,619.25 2,619.46 0.0K
12:54 2,619.52 2,619.66 2,619.52 2,619.66 0.0K
12:55 2,619.69 2,619.85 2,619.69 2,619.85 0.0K
12:56 2,619.85 2,619.85 2,619.83 2,619.83 0.0K
12:57 2,619.81 2,619.87 2,619.81 2,619.87 0.0K
12:58 2,619.93 2,620.25 2,619.93 2,620.25 0.0K
12:59 2,620.27 2,620.27 2,620.23 2,620.27 0.0K
13:00 2,620.26 2,620.26 2,619.42 2,619.42 0.0K
13:01 2,619.15 2,619.15 2,618.94 2,618.94 0.0K
13:02 2,618.91 2,618.91 2,618.64 2,618.59 0.0K
13:03 2,618.57 2,618.79 2,618.43 2,618.74 0.0K
13:04 2,618.73 2,618.96 2,618.73 2,618.96 0.0K
13:05 2,618.98 2,618.98 2,618.70 2,618.77 0.0K
13:06 2,618.77 2,618.77 2,618.23 2,618.23 0.0K
13:07 2,618.16 2,618.16 2,617.94 2,617.93 0.0K
13:08 2,617.89 2,618.07 2,617.89 2,618.04 0.0K
13:09 2,617.95 2,617.95 2,617.54 2,617.56 0.0K
13:10 2,617.55 2,617.97 2,617.55 2,617.97 0.0K
13:11 2,618.05 2,618.05 2,617.83 2,617.98 0.0K
13:12 2,618.01 2,618.01 2,617.73 2,617.73 0.0K
13:13 2,617.62 2,617.62 2,617.22 2,617.22 0.0K
13:14 2,617.16 2,617.16 2,616.80 2,616.80 0.0K
13:15 2,616.74 2,616.74 2,615.81 2,615.81 0.0K
13:16 2,615.78 2,615.95 2,615.73 2,615.95 0.0K
13:17 2,615.95 2,616.25 2,615.95 2,616.25 0.0K
13:18 2,616.29 2,616.29 2,615.93 2,615.93 0.0K
13:19 2,615.84 2,615.84 2,615.84 2,615.84 0.0K
13:20 2,615.81 2,615.85 2,615.81 2,615.85 0.0K
13:21 2,615.87 2,615.95 2,615.87 2,615.93 0.0K
13:22 2,615.92 2,616.05 2,615.92 2,616.04 0.0K
13:23 2,615.92 2,615.92 2,615.74 2,615.74 0.0K
13:24 2,615.72 2,615.75 2,615.72 2,615.75 0.0K
13:25 2,615.78 2,616.07 2,615.78 2,616.01 0.0K
13:26 2,615.98 2,615.98 2,615.63 2,615.63 0.0K
13:27 2,615.56 2,615.65 2,615.56 2,615.66 0.0K
13:28 2,615.68 2,615.68 2,615.33 2,615.33 0.0K
13:29 2,615.26 2,615.26 2,614.94 2,614.94 0.0K
13:30 2,614.87 2,615.15 2,614.83 2,615.15 0.0K
13:31 2,615.17 2,615.79 2,615.17 2,615.79 0.0K
13:32 2,615.85 2,616.47 2,615.85 2,616.47 0.0K
13:33 2,616.54 2,617.05 2,616.54 2,617.05 0.0K
13:34 2,617.10 2,617.36 2,617.10 2,617.34 0.0K
13:35 2,617.32 2,617.77 2,617.32 2,617.77 0.0K
13:36 2,617.79 2,617.95 2,617.79 2,617.95 0.0K
13:37 2,617.95 2,618.07 2,617.95 2,618.07 0.0K
13:38 2,618.07 2,618.07 2,617.77 2,617.77 0.0K
13:39 2,617.75 2,617.96 2,617.75 2,617.96 0.0K
13:40 2,618.05 2,618.05 2,618.05 2,618.05 0.0K
13:41 2,618.10 2,618.25 2,618.10 2,618.25 0.0K
13:42 2,618.29 2,618.29 2,618.14 2,618.14 0.0K
13:43 2,618.09 2,618.09 2,617.92 2,617.92 0.0K
13:44 2,617.87 2,617.87 2,617.74 2,617.74 0.0K
13:45 2,617.66 2,617.87 2,617.66 2,617.87 0.0K
13:46 2,617.94 2,618.40 2,617.94 2,618.40 0.0K
13:47 2,618.47 2,618.57 2,618.47 2,618.57 0.0K
13:48 2,618.67 2,619.05 2,618.67 2,619.05 0.0K
13:49 2,619.06 2,619.35 2,619.06 2,619.35 0.0K
13:50 2,619.37 2,619.96 2,619.37 2,619.96 0.0K
13:51 2,619.95 2,620.05 2,619.95 2,620.05 0.0K
13:52 2,620.13 2,620.16 2,620.13 2,620.13 0.0K
13:53 2,620.12 2,620.15 2,620.12 2,620.15 0.0K
13:54 2,620.25 2,620.25 2,620.25 2,620.25 0.0K
13:55 2,620.31 2,620.35 2,620.31 2,620.37 0.0K
13:56 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
13:57 2,620.34 2,620.46 2,620.34 2,620.46 0.0K
13:58 2,620.47 2,620.47 2,620.34 2,620.34 0.0K
13:59 2,620.25 2,620.25 2,619.74 2,619.74 0.0K
14:00 2,619.62 2,619.62 2,619.51 2,619.51 0.0K
14:01 2,619.48 2,619.85 2,619.43 2,619.84 0.0K
14:02 2,619.85 2,619.95 2,619.83 2,619.95 0.0K
14:03 2,619.99 2,620.15 2,619.94 2,620.15 0.0K
14:04 2,620.17 2,620.45 2,620.17 2,620.45 0.0K
14:05 2,620.50 2,620.96 2,620.50 2,620.96 0.0K
14:06 2,621.01 2,621.05 2,621.01 2,621.05 0.0K
14:07 2,621.09 2,621.36 2,621.09 2,621.36 0.0K
14:08 2,621.42 2,621.45 2,621.42 2,621.45 0.0K
14:09 2,621.40 2,621.56 2,621.40 2,621.56 0.0K
14:10 2,621.64 2,621.75 2,621.64 2,621.75 0.0K
14:11 2,621.74 2,621.85 2,621.74 2,621.85 0.0K
14:12 2,621.92 2,621.95 2,621.92 2,621.95 0.0K
14:13 2,621.99 2,621.99 2,621.84 2,621.85 0.0K
14:14 2,621.86 2,622.55 2,621.86 2,622.55 0.0K
14:15 2,622.56 2,622.79 2,622.56 2,622.79 0.0K
14:16 2,622.84 2,623.09 2,622.84 2,623.09 0.0K
14:17 2,623.13 2,623.15 2,623.13 2,623.15 0.0K
14:18 2,623.21 2,623.21 2,622.83 2,622.83 0.0K
14:19 2,622.76 2,622.76 2,622.73 2,622.73 0.0K
14:20 2,622.63 2,623.06 2,622.53 2,623.06 0.0K
14:21 2,623.10 2,623.15 2,623.10 2,623.14 0.0K
14:22 2,623.12 2,623.15 2,623.04 2,623.04 0.0K
14:23 2,623.03 2,623.03 2,622.94 2,622.94 0.0K
14:24 2,622.89 2,622.95 2,622.89 2,622.95 0.0K
14:25 2,622.96 2,622.96 2,622.94 2,622.96 0.0K
14:26 2,622.97 2,622.97 2,622.94 2,622.94 0.0K
14:27 2,622.87 2,622.87 2,622.64 2,622.64 0.0K
14:28 2,622.59 2,622.59 2,622.24 2,622.24 0.0K
14:29 2,622.21 2,622.21 2,622.14 2,622.15 0.0K
14:30 2,622.15 2,622.36 2,622.15 2,622.36 0.0K
14:31 2,622.45 2,622.67 2,622.45 2,622.67 0.0K
14:32 2,622.78 2,622.97 2,622.78 2,622.90 0.0K
14:33 2,622.92 2,623.07 2,622.92 2,623.07 0.0K
14:34 2,623.13 2,623.16 2,623.04 2,623.03 0.0K
14:35 2,622.98 2,622.98 2,622.63 2,622.63 0.0K
14:36 2,622.64 2,622.65 2,622.64 2,622.64 0.0K
14:37 2,622.64 2,622.66 2,622.64 2,622.63 0.0K
14:38 2,622.60 2,622.65 2,622.60 2,622.65 0.0K
14:39 2,622.67 2,622.67 2,622.39 2,622.39 0.0K
14:40 2,622.38 2,622.38 2,622.24 2,622.32 0.0K
14:41 2,622.37 2,622.37 2,622.33 2,622.33 0.0K
14:42 2,622.30 2,622.35 2,622.24 2,622.24 0.0K
14:43 2,622.21 2,622.46 2,622.21 2,622.46 0.0K
14:44 2,622.50 2,622.55 2,622.43 2,622.43 0.0K
14:45 2,622.42 2,622.42 2,621.96 2,621.96 0.0K
14:46 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
14:47 2,621.87 2,621.87 2,621.80 2,621.80 0.0K
14:48 2,621.79 2,621.79 2,621.63 2,621.63 0.0K
14:49 2,621.58 2,621.58 2,621.54 2,621.55 0.0K
14:50 2,621.54 2,621.54 2,621.34 2,621.34 0.0K
14:51 2,621.33 2,621.36 2,621.33 2,621.36 0.0K
14:52 2,621.38 2,621.38 2,621.13 2,621.13 0.0K
14:53 2,621.11 2,621.11 2,620.73 2,620.73 0.0K
14:54 2,620.58 2,620.58 2,620.03 2,620.03 0.0K
14:55 2,619.99 2,619.99 2,619.64 2,619.64 0.0K
14:56 2,619.53 2,619.55 2,619.21 2,619.21 0.0K
14:57 2,619.13 2,619.13 2,618.84 2,618.84 0.0K
14:58 2,618.82 2,618.82 2,618.24 2,618.24 0.0K
14:59 2,618.22 2,618.22 2,618.01 2,618.05 0.0K
15:00 2,618.06 2,618.06 2,617.03 2,617.03 0.0K
15:01 2,616.78 2,616.87 2,616.40 2,616.87 0.0K
15:02 2,616.95 2,616.95 2,616.85 2,616.96 0.0K
15:03 2,616.98 2,616.98 2,616.62 2,616.66 0.0K
15:04 2,616.70 2,617.05 2,616.70 2,617.05 0.0K
15:05 2,617.17 2,617.66 2,617.17 2,617.66 0.0K
15:06 2,617.76 2,617.76 2,617.43 2,617.43 0.0K
15:07 2,617.39 2,617.39 2,617.14 2,617.14 0.0K
15:08 2,617.16 2,617.16 2,617.04 2,617.04 0.0K
15:09 2,616.97 2,616.97 2,616.74 2,616.74 0.0K
15:10 2,616.73 2,616.73 2,616.24 2,616.24 0.0K
15:11 2,616.18 2,616.56 2,616.18 2,616.56 0.0K
15:12 2,616.58 2,616.95 2,616.58 2,616.95 0.0K
15:13 2,617.00 2,617.00 2,616.84 2,616.85 0.0K
15:14 2,616.90 2,617.05 2,616.90 2,616.91 0.0K
15:15 2,616.91 2,617.36 2,616.91 2,617.36 0.0K
15:16 2,617.36 2,617.36 2,617.04 2,617.03 0.0K
15:17 2,617.02 2,617.02 2,616.64 2,616.64 0.0K
15:18 2,616.49 2,616.49 2,616.03 2,616.06 0.0K
15:19 2,616.06 2,616.06 2,615.72 2,615.72 0.0K
15:20 2,615.64 2,615.64 2,615.10 2,615.10 0.0K
15:21 2,615.05 2,615.05 2,614.19 2,614.19 0.0K
15:22 2,614.03 2,614.03 2,612.93 2,612.94 0.0K
15:23 2,612.94 2,613.28 2,612.94 2,613.09 0.0K
15:24 2,613.08 2,613.08 2,612.74 2,612.74 0.0K
15:25 2,612.72 2,612.86 2,612.64 2,612.86 0.0K
15:26 2,612.85 2,612.96 2,612.84 2,612.93 0.0K
15:27 2,612.91 2,612.91 2,612.84 2,612.89 0.0K
15:28 2,612.93 2,612.93 2,612.72 2,612.72 0.0K
15:29 2,612.61 2,612.70 2,612.61 2,612.61 0.0K
15:30 2,612.57 2,612.87 2,612.50 2,612.62 0.0K
15:31 2,612.59 2,612.59 2,612.22 2,612.22 0.0K
15:32 2,612.26 2,612.26 2,612.13 2,612.13 0.0K
15:33 2,612.08 2,612.18 2,612.08 2,612.14 0.0K
15:34 2,612.08 2,612.08 2,611.74 2,611.74 0.0K
15:35 2,611.59 2,612.18 2,611.59 2,612.18 0.0K
15:36 2,612.38 2,613.00 2,612.38 2,613.00 0.0K
15:37 2,613.05 2,613.39 2,613.05 2,613.27 0.0K
15:38 2,613.21 2,613.21 2,612.69 2,612.69 0.0K
15:39 2,612.66 2,612.66 2,612.32 2,612.32 0.0K
15:40 2,612.16 2,612.16 2,611.92 2,612.15 0.0K
15:41 2,612.27 2,612.35 2,612.24 2,612.24 0.0K
15:42 2,612.15 2,612.25 2,612.04 2,612.07 0.0K
15:43 2,612.08 2,612.08 2,611.52 2,611.52 0.0K
15:44 2,611.47 2,611.47 2,610.68 2,610.87 0.0K
15:45 2,610.92 2,611.05 2,610.92 2,610.92 0.0K
15:46 2,610.67 2,610.67 2,608.50 2,608.58 0.0K
15:47 2,608.59 2,609.17 2,608.59 2,609.17 0.0K
15:48 2,609.24 2,609.28 2,608.94 2,608.96 0.0K
15:49 2,608.96 2,608.96 2,608.63 2,608.80 0.0K
15:50 2,608.84 2,608.84 2,608.02 2,608.26 0.0K
15:51 2,608.29 2,608.29 2,606.92 2,606.92 0.0K
15:52 2,606.85 2,607.06 2,606.81 2,607.06 0.0K
15:53 2,606.98 2,606.98 2,606.74 2,606.66 0.0K
15:54 2,606.75 2,606.93 2,606.34 2,606.57 0.0K
15:55 2,606.53 2,606.53 2,603.92 2,604.09 0.0K
15:56 2,604.07 2,604.07 2,603.11 2,603.11 0.0K
15:57 2,603.04 2,603.58 2,603.04 2,603.59 0.0K
15:58 2,603.66 2,603.66 2,603.24 2,603.24 0.0K
15:59 2,603.17 2,603.17 2,601.74 2,602.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据