NASDAQ US Small Cap (NQUSS)

NQUSS
🏛️ 美国 →
3,186.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,846.94 2,858.78 2,846.94 2,858.54 0.0K
09:31 2,858.55 2,861.33 2,858.55 2,861.15 0.0K
09:32 2,861.78 2,863.04 2,861.78 2,862.20 0.0K
09:33 2,862.15 2,863.04 2,861.67 2,861.67 0.0K
09:34 2,861.62 2,861.76 2,861.14 2,861.14 0.0K
09:35 2,860.92 2,861.42 2,860.27 2,861.42 0.0K
09:36 2,861.50 2,862.45 2,861.16 2,861.16 0.0K
09:37 2,861.17 2,862.54 2,861.03 2,862.54 0.0K
09:38 2,862.82 2,864.50 2,862.82 2,864.50 0.0K
09:39 2,864.61 2,865.75 2,864.61 2,865.75 0.0K
09:40 2,865.86 2,866.70 2,865.86 2,866.61 0.0K
09:41 2,866.66 2,866.96 2,866.38 2,866.55 0.0K
09:42 2,866.66 2,866.96 2,865.20 2,865.45 0.0K
09:43 2,865.49 2,866.97 2,865.30 2,866.97 0.0K
09:44 2,867.08 2,868.17 2,867.08 2,868.17 0.0K
09:45 2,868.34 2,869.44 2,868.34 2,869.44 0.0K
09:46 2,869.43 2,870.38 2,869.23 2,870.38 0.0K
09:47 2,870.42 2,871.58 2,870.42 2,871.58 0.0K
09:48 2,871.90 2,874.06 2,871.90 2,874.06 0.0K
09:49 2,874.13 2,876.18 2,874.13 2,876.18 0.0K
09:50 2,876.22 2,877.67 2,875.91 2,877.67 0.0K
09:51 2,877.74 2,878.35 2,877.74 2,878.29 0.0K
09:52 2,878.38 2,879.75 2,878.30 2,879.75 0.0K
09:53 2,879.86 2,879.97 2,879.42 2,879.97 0.0K
09:54 2,880.09 2,881.05 2,880.09 2,881.11 0.0K
09:55 2,881.11 2,881.11 2,879.67 2,879.67 0.0K
09:56 2,879.62 2,879.62 2,878.13 2,878.20 0.0K
09:57 2,878.06 2,878.06 2,877.72 2,878.07 0.0K
09:58 2,878.23 2,879.80 2,877.96 2,879.80 0.0K
09:59 2,879.76 2,880.11 2,879.63 2,880.01 0.0K
10:00 2,879.99 2,879.99 2,878.64 2,878.68 0.0K
10:01 2,878.66 2,879.65 2,878.66 2,878.80 0.0K
10:02 2,878.53 2,879.57 2,878.53 2,879.57 0.0K
10:03 2,879.62 2,881.13 2,879.51 2,880.94 0.0K
10:04 2,880.72 2,881.37 2,880.72 2,880.94 0.0K
10:05 2,880.97 2,881.35 2,880.97 2,881.10 0.0K
10:06 2,880.94 2,880.94 2,878.29 2,878.29 0.0K
10:07 2,878.02 2,879.11 2,877.37 2,879.11 0.0K
10:08 2,879.13 2,881.15 2,879.13 2,880.55 0.0K
10:09 2,880.57 2,881.87 2,880.57 2,881.87 0.0K
10:10 2,881.95 2,882.96 2,881.95 2,882.72 0.0K
10:11 2,882.72 2,883.15 2,882.50 2,883.15 0.0K
10:12 2,883.40 2,884.98 2,883.40 2,884.93 0.0K
10:13 2,884.89 2,885.32 2,884.89 2,885.32 0.0K
10:14 2,885.30 2,885.30 2,884.71 2,884.71 0.0K
10:15 2,884.70 2,884.70 2,883.42 2,883.61 0.0K
10:16 2,883.64 2,883.97 2,883.24 2,883.92 0.0K
10:17 2,883.73 2,883.73 2,883.14 2,883.21 0.0K
10:18 2,883.12 2,883.12 2,882.63 2,882.91 0.0K
10:19 2,882.95 2,883.36 2,882.67 2,883.07 0.0K
10:20 2,883.05 2,883.05 2,882.53 2,882.53 0.0K
10:21 2,882.44 2,882.48 2,881.95 2,882.48 0.0K
10:22 2,882.47 2,882.96 2,882.32 2,882.32 0.0K
10:23 2,882.28 2,882.28 2,880.82 2,880.81 0.0K
10:24 2,880.77 2,880.77 2,879.53 2,880.29 0.0K
10:25 2,880.28 2,880.98 2,879.94 2,880.05 0.0K
10:26 2,880.06 2,880.49 2,880.06 2,880.44 0.0K
10:27 2,880.46 2,880.88 2,880.46 2,880.64 0.0K
10:28 2,880.31 2,880.31 2,878.48 2,878.61 0.0K
10:29 2,878.56 2,878.56 2,876.62 2,876.67 0.0K
10:30 2,876.82 2,878.02 2,876.82 2,878.02 0.0K
10:31 2,878.06 2,878.48 2,878.06 2,878.19 0.0K
10:32 2,878.13 2,878.70 2,878.13 2,878.54 0.0K
10:33 2,878.51 2,878.51 2,877.46 2,877.46 0.0K
10:34 2,877.48 2,877.55 2,877.11 2,877.11 0.0K
10:35 2,877.14 2,877.66 2,876.61 2,876.61 0.0K
10:36 2,876.57 2,878.37 2,876.57 2,878.37 0.0K
10:37 2,878.35 2,879.75 2,878.35 2,879.71 0.0K
10:38 2,879.75 2,880.15 2,879.74 2,880.09 0.0K
10:39 2,880.04 2,880.04 2,878.97 2,879.22 0.0K
10:40 2,879.19 2,880.30 2,879.02 2,880.30 0.0K
10:41 2,880.28 2,880.28 2,879.47 2,879.70 0.0K
10:42 2,879.74 2,879.85 2,879.33 2,879.85 0.0K
10:43 2,879.92 2,880.75 2,879.92 2,880.75 0.0K
10:44 2,880.89 2,881.52 2,880.89 2,881.16 0.0K
10:45 2,881.16 2,881.16 2,880.63 2,880.65 0.0K
10:46 2,880.66 2,881.05 2,880.66 2,880.81 0.0K
10:47 2,880.80 2,880.80 2,880.21 2,880.25 0.0K
10:48 2,880.17 2,880.27 2,880.13 2,880.20 0.0K
10:49 2,880.11 2,880.29 2,879.92 2,880.23 0.0K
10:50 2,880.10 2,880.10 2,879.08 2,879.08 0.0K
10:51 2,879.18 2,879.78 2,879.18 2,879.64 0.0K
10:52 2,879.59 2,879.59 2,879.12 2,879.19 0.0K
10:53 2,879.48 2,880.66 2,879.48 2,880.53 0.0K
10:54 2,880.51 2,880.57 2,879.52 2,879.75 0.0K
10:55 2,879.73 2,879.73 2,879.14 2,879.34 0.0K
10:56 2,879.33 2,879.33 2,879.13 2,879.07 0.0K
10:57 2,879.13 2,879.30 2,879.13 2,879.24 0.0K
10:58 2,879.23 2,879.27 2,879.12 2,879.26 0.0K
10:59 2,879.27 2,879.96 2,879.27 2,879.96 0.0K
11:00 2,880.16 2,881.26 2,880.16 2,881.23 0.0K
11:01 2,881.40 2,882.65 2,881.40 2,882.65 0.0K
11:02 2,882.86 2,882.98 2,881.83 2,881.85 0.0K
11:03 2,881.98 2,881.98 2,881.52 2,881.79 0.0K
11:04 2,881.78 2,882.75 2,881.78 2,882.73 0.0K
11:05 2,882.70 2,883.28 2,882.70 2,883.28 0.0K
11:06 2,883.37 2,883.75 2,883.33 2,883.75 0.0K
11:07 2,883.71 2,883.71 2,883.10 2,883.30 0.0K
11:08 2,883.34 2,883.77 2,883.34 2,883.72 0.0K
11:09 2,883.67 2,883.67 2,883.34 2,883.34 0.0K
11:10 2,883.34 2,883.61 2,883.34 2,883.44 0.0K
11:11 2,883.44 2,883.48 2,883.19 2,883.19 0.0K
11:12 2,882.92 2,883.26 2,882.53 2,882.53 0.0K
11:13 2,882.44 2,882.89 2,882.44 2,882.89 0.0K
11:14 2,882.88 2,883.17 2,882.88 2,883.13 0.0K
11:15 2,883.08 2,883.08 2,882.78 2,882.78 0.0K
11:16 2,882.80 2,882.97 2,882.34 2,882.34 0.0K
11:17 2,882.26 2,882.55 2,882.18 2,882.55 0.0K
11:18 2,882.70 2,883.09 2,882.54 2,882.57 0.0K
11:19 2,882.60 2,883.06 2,882.60 2,883.06 0.0K
11:20 2,883.20 2,883.20 2,882.83 2,882.84 0.0K
11:21 2,882.81 2,882.86 2,882.44 2,882.44 0.0K
11:22 2,882.31 2,882.69 2,882.13 2,882.13 0.0K
11:23 2,882.12 2,882.12 2,881.14 2,881.35 0.0K
11:24 2,881.53 2,881.65 2,881.53 2,881.67 0.0K
11:25 2,881.76 2,881.76 2,881.52 2,881.52 0.0K
11:26 2,881.56 2,881.66 2,881.49 2,881.71 0.0K
11:27 2,881.91 2,882.45 2,881.91 2,882.34 0.0K
11:28 2,882.30 2,882.55 2,882.17 2,882.41 0.0K
11:29 2,882.43 2,882.48 2,881.73 2,881.73 0.0K
11:30 2,881.58 2,881.58 2,880.59 2,880.59 0.0K
11:31 2,880.43 2,880.43 2,879.20 2,879.20 0.0K
11:32 2,879.20 2,879.20 2,878.64 2,878.64 0.0K
11:33 2,878.52 2,878.56 2,878.52 2,878.55 0.0K
11:34 2,878.61 2,879.05 2,878.61 2,878.96 0.0K
11:35 2,879.03 2,879.37 2,879.03 2,879.20 0.0K
11:36 2,879.18 2,879.25 2,878.99 2,879.25 0.0K
11:37 2,879.36 2,880.55 2,879.36 2,880.55 0.0K
11:38 2,880.61 2,881.15 2,880.61 2,881.15 0.0K
11:39 2,881.17 2,881.55 2,881.17 2,881.56 0.0K
11:40 2,881.56 2,881.66 2,881.43 2,881.43 0.0K
11:41 2,881.41 2,881.45 2,880.32 2,880.32 0.0K
11:42 2,880.23 2,880.23 2,878.47 2,878.47 0.0K
11:43 2,878.44 2,878.67 2,878.31 2,878.67 0.0K
11:44 2,878.71 2,879.72 2,878.71 2,879.72 0.0K
11:45 2,879.86 2,880.40 2,879.86 2,880.40 0.0K
11:46 2,880.36 2,880.36 2,880.22 2,880.22 0.0K
11:47 2,880.19 2,880.45 2,880.14 2,880.44 0.0K
11:48 2,880.46 2,880.55 2,880.17 2,880.27 0.0K
11:49 2,880.30 2,880.35 2,880.30 2,880.34 0.0K
11:50 2,880.43 2,880.43 2,880.03 2,880.03 0.0K
11:51 2,880.03 2,880.82 2,880.03 2,880.82 0.0K
11:52 2,880.86 2,881.26 2,880.84 2,881.26 0.0K
11:53 2,881.32 2,881.35 2,881.13 2,881.35 0.0K
11:54 2,881.41 2,881.58 2,881.41 2,881.43 0.0K
11:55 2,881.31 2,881.31 2,880.53 2,880.53 0.0K
11:56 2,880.44 2,880.44 2,879.53 2,879.53 0.0K
11:57 2,879.46 2,879.46 2,878.49 2,878.49 0.0K
11:58 2,878.43 2,878.43 2,876.74 2,876.74 0.0K
11:59 2,876.62 2,876.62 2,875.84 2,875.84 0.0K
12:00 2,875.76 2,875.76 2,874.82 2,874.95 0.0K
12:01 2,875.03 2,875.75 2,875.03 2,875.75 0.0K
12:02 2,875.86 2,875.95 2,875.84 2,875.95 0.0K
12:03 2,876.02 2,876.16 2,875.93 2,876.13 0.0K
12:04 2,876.11 2,876.76 2,876.11 2,876.76 0.0K
12:05 2,876.80 2,876.95 2,876.80 2,876.96 0.0K
12:06 2,876.95 2,877.97 2,876.95 2,877.97 0.0K
12:07 2,878.04 2,878.29 2,878.04 2,878.29 0.0K
12:08 2,878.59 2,878.86 2,878.59 2,878.86 0.0K
12:09 2,878.85 2,878.85 2,877.73 2,877.73 0.0K
12:10 2,877.63 2,877.85 2,877.63 2,877.74 0.0K
12:11 2,877.65 2,877.65 2,877.52 2,877.66 0.0K
12:12 2,877.71 2,878.50 2,877.71 2,878.50 0.0K
12:13 2,878.60 2,878.76 2,878.60 2,878.74 0.0K
12:14 2,878.64 2,878.91 2,878.64 2,878.75 0.0K
12:15 2,878.83 2,878.87 2,878.64 2,878.87 0.0K
12:16 2,878.93 2,879.45 2,878.93 2,879.42 0.0K
12:17 2,879.45 2,880.05 2,879.45 2,880.05 0.0K
12:18 2,880.13 2,880.13 2,876.54 2,876.54 0.0K
12:19 2,876.06 2,876.46 2,875.70 2,876.46 0.0K
12:20 2,876.52 2,876.96 2,876.52 2,876.96 0.0K
12:21 2,877.07 2,877.18 2,876.44 2,876.44 0.0K
12:22 2,876.45 2,876.45 2,875.14 2,875.14 0.0K
12:23 2,875.10 2,875.45 2,875.10 2,875.44 0.0K
12:24 2,875.45 2,875.70 2,875.45 2,875.70 0.0K
12:25 2,875.76 2,875.76 2,875.44 2,875.39 0.0K
12:26 2,875.22 2,875.75 2,875.22 2,875.75 0.0K
12:27 2,875.81 2,875.86 2,875.41 2,875.41 0.0K
12:28 2,875.32 2,875.32 2,874.87 2,875.24 0.0K
12:29 2,875.26 2,876.37 2,875.26 2,876.37 0.0K
12:30 2,876.41 2,877.09 2,876.41 2,876.59 0.0K
12:31 2,876.60 2,876.60 2,875.72 2,875.72 0.0K
12:32 2,875.68 2,875.68 2,873.03 2,873.07 0.0K
12:33 2,873.12 2,873.60 2,873.12 2,873.41 0.0K
12:34 2,873.39 2,873.39 2,873.03 2,873.03 0.0K
12:35 2,873.04 2,873.04 2,871.13 2,871.13 0.0K
12:36 2,871.15 2,871.79 2,871.02 2,871.79 0.0K
12:37 2,871.77 2,871.77 2,871.52 2,871.52 0.0K
12:38 2,871.46 2,871.65 2,871.38 2,871.42 0.0K
12:39 2,871.44 2,871.47 2,869.80 2,869.80 0.0K
12:40 2,869.72 2,869.72 2,867.84 2,867.87 0.0K
12:41 2,867.89 2,868.35 2,867.89 2,868.35 0.0K
12:42 2,868.40 2,868.40 2,868.03 2,868.27 0.0K
12:43 2,868.30 2,868.88 2,868.30 2,868.86 0.0K
12:44 2,868.82 2,869.08 2,868.73 2,869.00 0.0K
12:45 2,869.03 2,869.15 2,869.03 2,869.16 0.0K
12:46 2,869.04 2,869.04 2,868.52 2,868.52 0.0K
12:47 2,868.47 2,868.47 2,867.63 2,867.64 0.0K
12:48 2,867.62 2,867.99 2,867.62 2,867.99 0.0K
12:49 2,868.01 2,868.01 2,867.83 2,867.86 0.0K
12:50 2,867.85 2,867.85 2,867.32 2,867.45 0.0K
12:51 2,867.47 2,867.47 2,866.91 2,866.91 0.0K
12:52 2,866.37 2,866.37 2,863.78 2,863.78 0.0K
12:53 2,863.76 2,864.46 2,863.76 2,864.46 0.0K
12:54 2,864.56 2,864.56 2,864.54 2,864.54 0.0K
12:55 2,864.51 2,864.57 2,864.31 2,864.31 0.0K
12:56 2,864.25 2,864.25 2,863.18 2,863.18 0.0K
12:57 2,863.14 2,863.14 2,861.84 2,861.84 0.0K
12:58 2,861.70 2,861.70 2,860.94 2,860.94 0.0K
12:59 2,860.91 2,861.26 2,860.62 2,861.26 0.0K
13:00 2,861.30 2,861.86 2,861.30 2,861.84 0.0K
13:01 2,861.59 2,861.59 2,861.14 2,861.11 0.0K
13:02 2,861.09 2,861.25 2,860.46 2,860.66 0.0K
13:03 2,860.77 2,861.26 2,860.77 2,861.13 0.0K
13:04 2,861.13 2,861.28 2,861.13 2,861.28 0.0K
13:05 2,861.31 2,861.48 2,861.31 2,861.44 0.0K
13:06 2,861.38 2,861.38 2,860.63 2,860.63 0.0K
13:07 2,860.59 2,860.59 2,859.96 2,859.96 0.0K
13:08 2,859.97 2,860.26 2,859.72 2,860.26 0.0K
13:09 2,860.24 2,860.95 2,860.24 2,860.95 0.0K
13:10 2,861.15 2,861.87 2,861.15 2,861.87 0.0K
13:11 2,861.97 2,861.97 2,861.74 2,861.74 0.0K
13:12 2,861.74 2,861.74 2,861.32 2,861.35 0.0K
13:13 2,861.38 2,861.55 2,861.38 2,861.55 0.0K
13:14 2,861.78 2,861.88 2,861.70 2,861.88 0.0K
13:15 2,861.94 2,861.94 2,861.19 2,861.19 0.0K
13:16 2,861.07 2,861.15 2,860.73 2,860.97 0.0K
13:17 2,860.89 2,860.89 2,860.49 2,860.49 0.0K
13:18 2,860.52 2,860.75 2,860.52 2,860.75 0.0K
13:19 2,860.75 2,861.35 2,860.75 2,861.33 0.0K
13:20 2,861.33 2,861.66 2,861.33 2,861.65 0.0K
13:21 2,861.74 2,862.74 2,861.74 2,862.74 0.0K
13:22 2,862.92 2,863.66 2,862.92 2,863.66 0.0K
13:23 2,863.87 2,864.27 2,863.87 2,864.27 0.0K
13:24 2,864.20 2,864.20 2,863.73 2,863.72 0.0K
13:25 2,863.76 2,863.76 2,862.81 2,862.81 0.0K
13:26 2,862.61 2,862.61 2,861.81 2,861.81 0.0K
13:27 2,861.74 2,861.77 2,861.64 2,861.72 0.0K
13:28 2,861.70 2,861.70 2,860.24 2,860.24 0.0K
13:29 2,860.12 2,860.12 2,858.12 2,858.12 0.0K
13:30 2,857.81 2,858.61 2,857.81 2,858.61 0.0K
13:31 2,858.66 2,858.80 2,857.93 2,857.93 0.0K
13:32 2,857.89 2,857.89 2,857.63 2,857.68 0.0K
13:33 2,857.80 2,858.36 2,857.80 2,858.36 0.0K
13:34 2,858.36 2,858.65 2,858.36 2,858.57 0.0K
13:35 2,858.52 2,858.52 2,858.24 2,858.24 0.0K
13:36 2,858.22 2,858.22 2,857.64 2,857.64 0.0K
13:37 2,857.52 2,857.52 2,856.83 2,856.83 0.0K
13:38 2,856.78 2,856.78 2,856.51 2,856.65 0.0K
13:39 2,856.72 2,856.75 2,855.80 2,855.80 0.0K
13:40 2,855.78 2,855.78 2,855.62 2,855.65 0.0K
13:41 2,855.61 2,855.61 2,855.03 2,855.07 0.0K
13:42 2,855.15 2,855.15 2,853.63 2,853.63 0.0K
13:43 2,853.63 2,853.65 2,853.43 2,853.43 0.0K
13:44 2,853.44 2,853.67 2,853.44 2,853.67 0.0K
13:45 2,853.72 2,853.95 2,853.62 2,853.95 0.0K
13:46 2,854.08 2,854.08 2,853.53 2,853.53 0.0K
13:47 2,853.46 2,853.46 2,853.04 2,853.11 0.0K
13:48 2,853.08 2,853.15 2,852.22 2,852.22 0.0K
13:49 2,852.04 2,852.04 2,851.54 2,851.54 0.0K
13:50 2,851.49 2,851.49 2,850.94 2,850.94 0.0K
13:51 2,850.83 2,850.95 2,850.42 2,850.42 0.0K
13:52 2,850.39 2,850.39 2,848.42 2,848.46 0.0K
13:53 2,848.55 2,848.95 2,848.55 2,848.73 0.0K
13:54 2,848.73 2,848.73 2,848.43 2,848.43 0.0K
13:55 2,848.39 2,848.39 2,847.40 2,847.40 0.0K
13:56 2,847.33 2,847.33 2,845.13 2,845.13 0.0K
13:57 2,845.05 2,845.66 2,845.01 2,845.66 0.0K
13:58 2,845.66 2,846.16 2,845.66 2,846.16 0.0K
13:59 2,846.34 2,847.16 2,846.34 2,847.11 0.0K
14:00 2,846.99 2,846.99 2,846.14 2,846.27 0.0K
14:01 2,846.27 2,847.44 2,846.27 2,847.44 0.0K
14:02 2,847.52 2,848.18 2,847.43 2,848.18 0.0K
14:03 2,848.21 2,848.96 2,848.21 2,848.96 0.0K
14:04 2,848.96 2,848.96 2,847.14 2,847.15 0.0K
14:05 2,847.15 2,847.15 2,846.50 2,846.50 0.0K
14:06 2,846.51 2,846.51 2,846.13 2,846.19 0.0K
14:07 2,846.17 2,846.17 2,844.84 2,844.84 0.0K
14:08 2,844.75 2,845.25 2,844.73 2,845.25 0.0K
14:09 2,845.30 2,845.75 2,845.30 2,845.53 0.0K
14:10 2,845.51 2,845.51 2,845.44 2,845.43 0.0K
14:11 2,845.34 2,845.67 2,845.34 2,845.67 0.0K
14:12 2,845.72 2,845.95 2,845.64 2,845.95 0.0K
14:13 2,845.98 2,845.98 2,845.44 2,845.44 0.0K
14:14 2,845.37 2,845.76 2,845.10 2,845.74 0.0K
14:15 2,845.72 2,845.72 2,845.42 2,845.45 0.0K
14:16 2,845.57 2,845.57 2,844.58 2,845.07 0.0K
14:17 2,845.17 2,846.36 2,845.17 2,846.37 0.0K
14:18 2,846.42 2,847.20 2,846.42 2,847.20 0.0K
14:19 2,847.20 2,847.58 2,847.20 2,847.58 0.0K
14:20 2,847.69 2,848.60 2,847.69 2,848.60 0.0K
14:21 2,848.66 2,849.16 2,848.66 2,849.13 0.0K
14:22 2,849.10 2,850.95 2,849.10 2,850.95 0.0K
14:23 2,851.05 2,851.58 2,851.05 2,851.58 0.0K
14:24 2,851.61 2,851.65 2,851.04 2,851.04 0.0K
14:25 2,850.83 2,850.83 2,850.60 2,850.64 0.0K
14:26 2,850.70 2,850.76 2,850.41 2,850.41 0.0K
14:27 2,850.39 2,850.89 2,850.39 2,850.89 0.0K
14:28 2,850.89 2,850.98 2,850.24 2,850.24 0.0K
14:29 2,850.10 2,850.10 2,849.33 2,849.33 0.0K
14:30 2,849.10 2,849.28 2,848.73 2,849.28 0.0K
14:31 2,849.30 2,850.05 2,849.30 2,850.05 0.0K
14:32 2,850.14 2,850.46 2,850.14 2,850.46 0.0K
14:33 2,850.47 2,850.60 2,850.39 2,850.60 0.0K
14:34 2,850.59 2,850.86 2,850.59 2,850.86 0.0K
14:35 2,850.91 2,851.30 2,850.91 2,851.26 0.0K
14:36 2,851.27 2,851.55 2,851.22 2,851.55 0.0K
14:37 2,851.58 2,851.66 2,851.28 2,851.28 0.0K
14:38 2,851.28 2,852.08 2,851.28 2,852.08 0.0K
14:39 2,851.99 2,851.99 2,851.79 2,851.85 0.0K
14:40 2,851.87 2,852.05 2,851.84 2,852.05 0.0K
14:41 2,852.03 2,852.45 2,852.03 2,852.45 0.0K
14:42 2,852.61 2,853.75 2,852.61 2,853.75 0.0K
14:43 2,853.76 2,853.76 2,853.44 2,853.44 0.0K
14:44 2,853.23 2,853.23 2,852.83 2,852.83 0.0K
14:45 2,852.74 2,852.77 2,852.74 2,852.77 0.0K
14:46 2,852.79 2,853.19 2,852.79 2,853.19 0.0K
14:47 2,853.24 2,853.24 2,852.71 2,852.71 0.0K
14:48 2,852.70 2,852.70 2,852.44 2,852.45 0.0K
14:49 2,852.48 2,852.55 2,852.13 2,852.13 0.0K
14:50 2,851.88 2,851.88 2,851.82 2,851.88 0.0K
14:51 2,851.84 2,851.84 2,851.04 2,851.04 0.0K
14:52 2,851.02 2,851.02 2,850.94 2,850.94 0.0K
14:53 2,850.87 2,850.96 2,850.84 2,850.84 0.0K
14:54 2,850.83 2,850.99 2,850.73 2,850.73 0.0K
14:55 2,850.74 2,850.74 2,850.13 2,850.13 0.0K
14:56 2,849.90 2,849.90 2,849.19 2,849.19 0.0K
14:57 2,848.96 2,848.96 2,847.53 2,847.53 0.0K
14:58 2,847.46 2,847.46 2,845.48 2,845.48 0.0K
14:59 2,845.36 2,845.36 2,844.71 2,844.71 0.0K
15:00 2,844.67 2,844.81 2,844.54 2,844.57 0.0K
15:01 2,844.71 2,846.15 2,844.71 2,846.03 0.0K
15:02 2,845.79 2,845.79 2,845.73 2,845.70 0.0K
15:03 2,845.66 2,845.66 2,844.50 2,844.50 0.0K
15:04 2,844.50 2,844.50 2,843.82 2,843.95 0.0K
15:05 2,843.91 2,844.49 2,843.91 2,844.49 0.0K
15:06 2,844.51 2,845.47 2,844.51 2,845.47 0.0K
15:07 2,845.46 2,845.86 2,845.46 2,845.86 0.0K
15:08 2,845.88 2,846.16 2,845.84 2,846.16 0.0K
15:09 2,846.17 2,846.17 2,845.23 2,845.23 0.0K
15:10 2,845.17 2,845.26 2,844.69 2,844.89 0.0K
15:11 2,844.93 2,844.93 2,844.53 2,844.53 0.0K
15:12 2,844.51 2,845.05 2,844.34 2,845.05 0.0K
15:13 2,845.12 2,845.26 2,845.12 2,845.26 0.0K
15:14 2,845.21 2,845.21 2,844.13 2,844.13 0.0K
15:15 2,844.03 2,844.03 2,843.32 2,843.32 0.0K
15:16 2,843.19 2,843.35 2,843.19 2,843.31 0.0K
15:17 2,843.35 2,843.65 2,843.33 2,843.51 0.0K
15:18 2,843.48 2,844.39 2,843.48 2,844.39 0.0K
15:19 2,844.43 2,844.60 2,844.33 2,844.60 0.0K
15:20 2,844.63 2,844.63 2,843.82 2,843.96 0.0K
15:21 2,844.17 2,844.77 2,844.17 2,844.77 0.0K
15:22 2,844.75 2,844.75 2,844.64 2,844.78 0.0K
15:23 2,844.84 2,845.66 2,844.84 2,845.66 0.0K
15:24 2,845.71 2,846.68 2,845.71 2,846.32 0.0K
15:25 2,846.34 2,846.47 2,846.34 2,846.47 0.0K
15:26 2,846.54 2,846.81 2,846.41 2,846.81 0.0K
15:27 2,846.86 2,847.45 2,846.86 2,847.45 0.0K
15:28 2,847.50 2,847.50 2,847.02 2,847.02 0.0K
15:29 2,847.02 2,847.07 2,846.33 2,846.33 0.0K
15:30 2,846.16 2,846.16 2,845.64 2,845.85 0.0K
15:31 2,845.85 2,845.85 2,844.94 2,845.07 0.0K
15:32 2,845.12 2,846.55 2,845.12 2,846.53 0.0K
15:33 2,846.47 2,846.55 2,846.40 2,846.55 0.0K
15:34 2,846.55 2,846.55 2,846.44 2,846.55 0.0K
15:35 2,846.60 2,847.06 2,846.60 2,846.63 0.0K
15:36 2,846.56 2,846.56 2,846.14 2,846.22 0.0K
15:37 2,846.18 2,846.66 2,845.89 2,846.66 0.0K
15:38 2,846.85 2,847.09 2,846.83 2,847.09 0.0K
15:39 2,847.12 2,847.79 2,847.12 2,847.71 0.0K
15:40 2,847.64 2,847.65 2,847.51 2,847.65 0.0K
15:41 2,847.58 2,847.58 2,847.29 2,847.57 0.0K
15:42 2,847.53 2,847.66 2,847.27 2,847.66 0.0K
15:43 2,847.79 2,849.30 2,847.79 2,849.30 0.0K
15:44 2,849.46 2,851.06 2,849.46 2,851.06 0.0K
15:45 2,851.00 2,852.36 2,851.00 2,852.40 0.0K
15:46 2,852.44 2,852.75 2,852.44 2,852.42 0.0K
15:47 2,852.36 2,852.36 2,851.67 2,852.27 0.0K
15:48 2,852.41 2,853.66 2,852.41 2,853.52 0.0K
15:49 2,853.52 2,853.55 2,852.93 2,853.16 0.0K
15:50 2,853.98 2,853.98 2,852.30 2,852.30 0.0K
15:51 2,852.23 2,852.23 2,851.43 2,851.43 0.0K
15:52 2,851.36 2,852.07 2,851.36 2,852.07 0.0K
15:53 2,852.17 2,852.56 2,852.07 2,852.07 0.0K
15:54 2,852.00 2,852.00 2,851.44 2,851.63 0.0K
15:55 2,852.63 2,852.78 2,852.63 2,852.59 0.0K
15:56 2,852.53 2,852.53 2,850.63 2,850.63 0.0K
15:57 2,850.72 2,850.83 2,850.32 2,850.57 0.0K
15:58 2,850.72 2,850.75 2,850.40 2,850.45 0.0K
15:59 2,850.44 2,851.82 2,850.32 2,851.82 0.0K
16:00 2,851.93 2,851.93 2,851.93 2,851.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据