NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,677.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,618.65 6,623.18 6,618.65 6,623.22 0.0K
09:31 6,623.51 6,624.18 6,618.78 6,619.59 0.0K
09:32 6,620.47 6,621.94 6,620.04 6,619.98 0.0K
09:33 6,618.94 6,619.29 6,617.16 6,617.16 0.0K
09:34 6,617.63 6,617.89 6,616.57 6,617.43 0.0K
09:35 6,618.40 6,620.59 6,618.09 6,618.09 0.0K
09:36 6,618.23 6,619.44 6,616.68 6,616.95 0.0K
09:37 6,616.54 6,617.28 6,615.44 6,615.95 0.0K
09:38 6,616.29 6,618.74 6,615.88 6,615.88 0.0K
09:39 6,616.31 6,616.48 6,614.99 6,615.52 0.0K
09:40 6,615.43 6,615.43 6,613.40 6,614.21 0.0K
09:41 6,614.02 6,616.33 6,613.52 6,613.83 0.0K
09:42 6,613.75 6,614.76 6,612.62 6,614.14 0.0K
09:43 6,614.22 6,616.44 6,614.22 6,614.21 0.0K
09:44 6,614.48 6,614.61 6,612.91 6,613.53 0.0K
09:45 6,613.61 6,613.61 6,611.74 6,612.06 0.0K
09:46 6,612.59 6,614.77 6,612.59 6,613.46 0.0K
09:47 6,614.08 6,617.22 6,614.08 6,617.22 0.0K
09:48 6,617.03 6,618.72 6,616.87 6,618.30 0.0K
09:49 6,618.43 6,619.43 6,618.43 6,619.09 0.0K
09:50 6,618.84 6,621.19 6,618.84 6,619.72 0.0K
09:51 6,619.81 6,620.39 6,619.08 6,619.57 0.0K
09:52 6,619.74 6,621.39 6,619.20 6,621.21 0.0K
09:53 6,621.53 6,622.36 6,621.32 6,622.14 0.0K
09:54 6,622.29 6,622.29 6,618.38 6,618.38 0.0K
09:55 6,619.06 6,619.57 6,618.66 6,618.81 0.0K
09:56 6,619.33 6,619.85 6,617.26 6,617.26 0.0K
09:57 6,617.52 6,617.72 6,616.04 6,616.46 0.0K
09:58 6,616.84 6,616.84 6,615.60 6,615.78 0.0K
09:59 6,615.70 6,616.46 6,614.18 6,614.86 0.0K
10:00 6,615.62 6,615.62 6,614.47 6,614.91 0.0K
10:01 6,614.93 6,614.93 6,612.14 6,612.37 0.0K
10:02 6,613.01 6,613.01 6,610.75 6,612.11 0.0K
10:03 6,612.58 6,614.06 6,612.58 6,613.13 0.0K
10:04 6,613.41 6,613.41 6,611.96 6,612.26 0.0K
10:05 6,612.34 6,613.38 6,611.52 6,612.37 0.0K
10:06 6,612.16 6,612.25 6,610.38 6,610.85 0.0K
10:07 6,610.77 6,612.83 6,610.77 6,611.55 0.0K
10:08 6,611.60 6,612.38 6,610.97 6,611.06 0.0K
10:09 6,611.43 6,611.51 6,610.57 6,610.57 0.0K
10:10 6,610.42 6,611.87 6,610.42 6,610.69 0.0K
10:11 6,610.53 6,610.89 6,609.59 6,609.59 0.0K
10:12 6,609.46 6,610.69 6,609.46 6,610.43 0.0K
10:13 6,610.91 6,611.72 6,610.04 6,610.27 0.0K
10:14 6,610.26 6,611.74 6,610.26 6,611.74 0.0K
10:15 6,611.41 6,612.75 6,611.41 6,612.10 0.0K
10:16 6,612.00 6,612.00 6,608.54 6,609.01 0.0K
10:17 6,609.12 6,609.12 6,608.54 6,608.69 0.0K
10:18 6,608.36 6,609.15 6,607.55 6,608.09 0.0K
10:19 6,608.05 6,608.66 6,607.97 6,608.63 0.0K
10:20 6,609.14 6,609.76 6,608.30 6,609.76 0.0K
10:21 6,609.34 6,609.81 6,608.82 6,609.22 0.0K
10:22 6,609.26 6,610.05 6,607.98 6,608.16 0.0K
10:23 6,607.87 6,608.15 6,607.36 6,607.61 0.0K
10:24 6,607.48 6,607.98 6,607.31 6,607.43 0.0K
10:25 6,607.57 6,608.54 6,607.43 6,607.88 0.0K
10:26 6,607.84 6,608.57 6,607.70 6,608.40 0.0K
10:27 6,608.37 6,608.37 6,607.26 6,608.10 0.0K
10:28 6,607.95 6,607.95 6,606.53 6,606.67 0.0K
10:29 6,606.58 6,607.52 6,606.48 6,606.99 0.0K
10:30 6,606.88 6,607.31 6,606.28 6,607.04 0.0K
10:31 6,607.01 6,608.15 6,607.01 6,607.80 0.0K
10:32 6,608.13 6,608.96 6,608.13 6,608.97 0.0K
10:33 6,609.03 6,609.79 6,609.03 6,609.44 0.0K
10:34 6,609.43 6,609.43 6,607.54 6,607.54 0.0K
10:35 6,607.51 6,608.07 6,606.39 6,606.43 0.0K
10:36 6,606.30 6,606.46 6,605.93 6,606.16 0.0K
10:37 6,605.86 6,606.61 6,605.86 6,606.56 0.0K
10:38 6,606.84 6,607.41 6,606.84 6,606.87 0.0K
10:39 6,606.66 6,608.19 6,606.42 6,608.07 0.0K
10:40 6,608.14 6,609.27 6,607.89 6,609.03 0.0K
10:41 6,609.01 6,609.37 6,607.75 6,607.75 0.0K
10:42 6,607.80 6,608.00 6,606.94 6,607.21 0.0K
10:43 6,607.19 6,607.19 6,606.52 6,607.02 0.0K
10:44 6,607.23 6,607.94 6,605.82 6,606.09 0.0K
10:45 6,606.26 6,606.87 6,605.23 6,605.23 0.0K
10:46 6,605.16 6,606.22 6,605.16 6,606.22 0.0K
10:47 6,606.04 6,607.24 6,606.04 6,606.78 0.0K
10:48 6,606.96 6,608.01 6,606.96 6,607.72 0.0K
10:49 6,607.75 6,607.75 6,607.09 6,607.25 0.0K
10:50 6,607.15 6,607.15 6,605.17 6,605.17 0.0K
10:51 6,605.22 6,606.01 6,604.76 6,606.01 0.0K
10:52 6,606.09 6,606.87 6,606.09 6,606.74 0.0K
10:53 6,606.65 6,607.65 6,606.65 6,607.36 0.0K
10:54 6,607.13 6,608.76 6,607.13 6,608.64 0.0K
10:55 6,608.55 6,610.20 6,608.55 6,609.68 0.0K
10:56 6,609.29 6,609.47 6,608.46 6,608.58 0.0K
10:57 6,608.58 6,608.79 6,608.41 6,608.51 0.0K
10:58 6,608.71 6,608.71 6,607.36 6,607.67 0.0K
10:59 6,607.81 6,608.05 6,607.61 6,607.66 0.0K
11:00 6,607.81 6,608.45 6,607.64 6,608.28 0.0K
11:01 6,608.33 6,608.33 6,607.08 6,607.29 0.0K
11:02 6,607.32 6,607.32 6,606.13 6,606.27 0.0K
11:03 6,606.20 6,607.39 6,606.20 6,606.65 0.0K
11:04 6,606.52 6,606.89 6,606.14 6,606.06 0.0K
11:05 6,606.26 6,606.26 6,605.30 6,605.30 0.0K
11:06 6,605.43 6,606.00 6,604.85 6,606.00 0.0K
11:07 6,605.97 6,606.89 6,605.94 6,606.41 0.0K
11:08 6,606.53 6,607.29 6,606.53 6,606.92 0.0K
11:09 6,607.03 6,607.57 6,607.03 6,607.57 0.0K
11:10 6,607.63 6,607.76 6,605.70 6,606.27 0.0K
11:11 6,606.24 6,607.95 6,606.24 6,607.91 0.0K
11:12 6,607.64 6,608.30 6,607.64 6,608.17 0.0K
11:13 6,608.20 6,609.56 6,608.20 6,609.48 0.0K
11:14 6,609.49 6,610.30 6,609.49 6,610.05 0.0K
11:15 6,610.00 6,610.15 6,609.24 6,609.84 0.0K
11:16 6,609.67 6,611.12 6,609.53 6,611.12 0.0K
11:17 6,611.10 6,611.83 6,610.71 6,611.82 0.0K
11:18 6,611.95 6,612.08 6,610.89 6,610.89 0.0K
11:19 6,610.91 6,610.96 6,610.23 6,610.33 0.0K
11:20 6,610.26 6,610.91 6,610.26 6,610.48 0.0K
11:21 6,610.33 6,610.36 6,609.84 6,610.20 0.0K
11:22 6,609.82 6,609.96 6,608.81 6,608.81 0.0K
11:23 6,608.96 6,609.13 6,608.12 6,608.22 0.0K
11:24 6,608.26 6,608.38 6,607.57 6,607.68 0.0K
11:25 6,607.99 6,608.18 6,606.73 6,607.06 0.0K
11:26 6,607.20 6,607.20 6,606.22 6,606.26 0.0K
11:27 6,606.24 6,606.37 6,605.14 6,605.32 0.0K
11:28 6,605.17 6,605.17 6,604.03 6,604.14 0.0K
11:29 6,604.21 6,604.71 6,604.21 6,604.40 0.0K
11:30 6,604.42 6,605.51 6,604.42 6,605.04 0.0K
11:31 6,604.99 6,604.99 6,603.94 6,604.02 0.0K
11:32 6,604.01 6,604.40 6,603.62 6,604.40 0.0K
11:33 6,604.36 6,605.47 6,604.36 6,605.35 0.0K
11:34 6,605.29 6,605.67 6,605.21 6,605.46 0.0K
11:35 6,605.85 6,606.92 6,605.85 6,606.92 0.0K
11:36 6,606.76 6,607.05 6,606.47 6,606.59 0.0K
11:37 6,606.55 6,606.55 6,605.73 6,606.04 0.0K
11:38 6,605.93 6,606.02 6,604.77 6,604.77 0.0K
11:39 6,604.88 6,604.88 6,604.25 6,604.63 0.0K
11:40 6,604.45 6,604.88 6,604.38 6,604.80 0.0K
11:41 6,604.75 6,604.75 6,604.35 6,604.36 0.0K
11:42 6,604.35 6,604.54 6,603.49 6,604.38 0.0K
11:43 6,604.28 6,605.75 6,604.19 6,605.75 0.0K
11:44 6,605.69 6,606.59 6,605.54 6,606.52 0.0K
11:45 6,606.53 6,608.07 6,606.53 6,607.77 0.0K
11:46 6,607.68 6,607.89 6,605.82 6,605.82 0.0K
11:47 6,605.73 6,605.73 6,605.15 6,605.31 0.0K
11:48 6,605.27 6,605.27 6,604.64 6,604.84 0.0K
11:49 6,604.78 6,605.99 6,604.73 6,605.72 0.0K
11:50 6,605.69 6,605.75 6,605.21 6,605.23 0.0K
11:51 6,605.37 6,605.37 6,604.68 6,604.82 0.0K
11:52 6,604.74 6,605.28 6,604.74 6,604.98 0.0K
11:53 6,604.93 6,604.93 6,603.83 6,604.21 0.0K
11:54 6,603.97 6,604.14 6,603.04 6,603.74 0.0K
11:55 6,603.53 6,604.69 6,603.53 6,604.69 0.0K
11:56 6,604.62 6,606.22 6,604.52 6,606.22 0.0K
11:57 6,606.22 6,606.38 6,605.62 6,606.11 0.0K
11:58 6,606.00 6,606.82 6,605.87 6,606.46 0.0K
11:59 6,606.57 6,606.93 6,606.42 6,606.44 0.0K
12:00 6,606.66 6,606.97 6,605.79 6,606.03 0.0K
12:01 6,605.92 6,606.59 6,605.92 6,606.46 0.0K
12:02 6,606.42 6,606.75 6,605.46 6,605.46 0.0K
12:03 6,605.43 6,605.46 6,604.97 6,605.12 0.0K
12:04 6,604.98 6,605.28 6,604.67 6,604.67 0.0K
12:05 6,604.63 6,606.31 6,604.63 6,606.04 0.0K
12:06 6,606.01 6,606.20 6,604.61 6,604.61 0.0K
12:07 6,604.42 6,605.07 6,604.42 6,605.07 0.0K
12:08 6,604.94 6,605.35 6,604.84 6,604.97 0.0K
12:09 6,604.71 6,605.16 6,604.71 6,604.89 0.0K
12:10 6,604.80 6,604.86 6,603.64 6,604.10 0.0K
12:11 6,604.30 6,604.30 6,603.72 6,604.05 0.0K
12:12 6,604.07 6,604.18 6,603.40 6,603.71 0.0K
12:13 6,603.89 6,604.36 6,603.71 6,604.36 0.0K
12:14 6,604.52 6,604.52 6,603.71 6,603.89 0.0K
12:15 6,603.72 6,604.26 6,603.72 6,603.94 0.0K
12:16 6,603.62 6,604.45 6,603.62 6,604.45 0.0K
12:17 6,604.44 6,604.46 6,603.74 6,603.77 0.0K
12:18 6,603.70 6,604.02 6,603.00 6,603.84 0.0K
12:19 6,603.83 6,604.15 6,603.58 6,604.16 0.0K
12:20 6,604.04 6,604.09 6,603.33 6,603.69 0.0K
12:21 6,603.59 6,603.96 6,603.42 6,603.98 0.0K
12:22 6,603.91 6,604.32 6,603.46 6,604.32 0.0K
12:23 6,604.33 6,604.51 6,604.02 6,604.04 0.0K
12:24 6,603.97 6,604.52 6,603.97 6,604.48 0.0K
12:25 6,604.42 6,605.04 6,604.12 6,604.12 0.0K
12:26 6,604.38 6,604.60 6,603.83 6,603.87 0.0K
12:27 6,603.85 6,604.29 6,603.79 6,603.79 0.0K
12:28 6,603.86 6,604.27 6,603.72 6,603.73 0.0K
12:29 6,603.71 6,604.66 6,603.71 6,604.66 0.0K
12:30 6,604.67 6,604.67 6,604.31 6,604.53 0.0K
12:31 6,604.47 6,604.58 6,603.57 6,603.57 0.0K
12:32 6,603.69 6,603.80 6,602.74 6,602.86 0.0K
12:33 6,602.96 6,603.54 6,602.96 6,603.17 0.0K
12:34 6,603.16 6,603.25 6,601.16 6,601.16 0.0K
12:35 6,601.09 6,601.69 6,601.04 6,601.74 0.0K
12:36 6,601.47 6,601.47 6,601.01 6,601.27 0.0K
12:37 6,601.29 6,601.29 6,600.72 6,600.72 0.0K
12:38 6,600.78 6,600.99 6,599.74 6,599.74 0.0K
12:39 6,599.57 6,599.65 6,598.40 6,598.40 0.0K
12:40 6,598.38 6,598.38 6,596.60 6,597.03 0.0K
12:41 6,596.92 6,597.80 6,596.92 6,596.92 0.0K
12:42 6,597.02 6,598.86 6,597.02 6,598.71 0.0K
12:43 6,598.72 6,599.20 6,598.72 6,598.82 0.0K
12:44 6,599.02 6,599.95 6,599.02 6,599.82 0.0K
12:45 6,599.79 6,599.79 6,598.31 6,598.31 0.0K
12:46 6,598.21 6,598.21 6,596.64 6,596.89 0.0K
12:47 6,596.84 6,596.84 6,596.39 6,596.42 0.0K
12:48 6,596.30 6,596.87 6,596.30 6,596.78 0.0K
12:49 6,596.62 6,597.73 6,596.62 6,597.52 0.0K
12:50 6,597.51 6,599.31 6,597.51 6,599.31 0.0K
12:51 6,599.52 6,599.91 6,599.52 6,599.80 0.0K
12:52 6,599.80 6,600.06 6,599.57 6,600.03 0.0K
12:53 6,600.17 6,600.65 6,599.99 6,600.12 0.0K
12:54 6,599.95 6,599.95 6,599.54 6,599.57 0.0K
12:55 6,599.62 6,599.86 6,599.51 6,599.56 0.0K
12:56 6,599.45 6,599.45 6,598.53 6,598.54 0.0K
12:57 6,598.59 6,598.84 6,598.33 6,598.33 0.0K
12:58 6,598.17 6,598.26 6,597.80 6,598.06 0.0K
12:59 6,598.13 6,598.46 6,598.04 6,598.23 0.0K
13:00 6,598.24 6,599.05 6,598.24 6,598.91 0.0K
13:01 6,598.68 6,599.49 6,598.68 6,599.41 0.0K
13:02 6,599.48 6,600.06 6,599.48 6,599.89 0.0K
13:03 6,599.93 6,601.10 6,599.93 6,600.54 0.0K
13:04 6,600.61 6,600.76 6,600.50 6,600.55 0.0K
13:05 6,600.65 6,601.42 6,600.65 6,601.31 0.0K
13:06 6,601.18 6,601.43 6,601.03 6,601.40 0.0K
13:07 6,601.26 6,601.48 6,601.01 6,601.48 0.0K
13:08 6,601.61 6,602.21 6,601.53 6,602.21 0.0K
13:09 6,602.15 6,602.15 6,601.03 6,600.99 0.0K
13:10 6,601.20 6,601.20 6,599.49 6,599.59 0.0K
13:11 6,599.52 6,599.96 6,599.52 6,599.99 0.0K
13:12 6,600.02 6,600.38 6,599.94 6,600.13 0.0K
13:13 6,600.11 6,600.37 6,599.57 6,599.94 0.0K
13:14 6,600.19 6,600.86 6,600.19 6,600.86 0.0K
13:15 6,600.96 6,600.96 6,600.47 6,600.49 0.0K
13:16 6,600.59 6,601.48 6,600.59 6,601.46 0.0K
13:17 6,601.49 6,601.70 6,601.28 6,601.72 0.0K
13:18 6,601.75 6,601.75 6,601.19 6,601.31 0.0K
13:19 6,601.33 6,601.39 6,601.09 6,601.21 0.0K
13:20 6,601.23 6,601.66 6,601.09 6,601.09 0.0K
13:21 6,601.28 6,601.28 6,600.30 6,600.47 0.0K
13:22 6,600.50 6,601.19 6,600.33 6,600.94 0.0K
13:23 6,601.01 6,601.88 6,601.01 6,601.88 0.0K
13:24 6,602.01 6,602.06 6,601.78 6,602.03 0.0K
13:25 6,602.11 6,602.11 6,601.24 6,601.27 0.0K
13:26 6,601.32 6,601.66 6,601.14 6,601.66 0.0K
13:27 6,601.83 6,602.26 6,601.72 6,602.06 0.0K
13:28 6,602.16 6,602.41 6,602.03 6,602.35 0.0K
13:29 6,602.26 6,602.57 6,602.23 6,602.32 0.0K
13:30 6,602.31 6,603.16 6,602.31 6,602.84 0.0K
13:31 6,602.66 6,603.01 6,602.66 6,602.93 0.0K
13:32 6,603.07 6,603.80 6,603.04 6,603.76 0.0K
13:33 6,603.78 6,604.26 6,603.78 6,604.01 0.0K
13:34 6,603.94 6,604.30 6,603.79 6,603.93 0.0K
13:35 6,603.94 6,603.94 6,603.63 6,603.71 0.0K
13:36 6,603.70 6,604.57 6,603.63 6,604.57 0.0K
13:37 6,605.35 6,606.37 6,605.29 6,606.33 0.0K
13:38 6,606.27 6,606.45 6,606.03 6,606.27 0.0K
13:39 6,606.44 6,606.77 6,606.44 6,606.44 0.0K
13:40 6,606.86 6,607.50 6,605.92 6,606.13 0.0K
13:41 6,606.31 6,606.65 6,606.21 6,606.65 0.0K
13:42 6,606.81 6,607.18 6,606.44 6,607.18 0.0K
13:43 6,607.14 6,607.14 6,605.94 6,605.94 0.0K
13:44 6,605.98 6,606.26 6,605.02 6,605.10 0.0K
13:45 6,605.27 6,605.69 6,605.20 6,605.45 0.0K
13:46 6,605.56 6,605.70 6,604.68 6,604.68 0.0K
13:47 6,604.74 6,604.91 6,604.47 6,604.60 0.0K
13:48 6,604.48 6,604.66 6,603.91 6,603.88 0.0K
13:49 6,603.91 6,604.85 6,603.91 6,604.69 0.0K
13:50 6,604.66 6,605.29 6,604.54 6,604.60 0.0K
13:51 6,604.48 6,604.48 6,603.77 6,603.77 0.0K
13:52 6,604.01 6,604.70 6,604.01 6,604.39 0.0K
13:53 6,604.45 6,604.76 6,604.34 6,604.74 0.0K
13:54 6,604.91 6,606.20 6,604.91 6,606.20 0.0K
13:55 6,606.27 6,607.05 6,606.01 6,607.05 0.0K
13:56 6,607.01 6,607.01 6,606.47 6,606.46 0.0K
13:57 6,606.38 6,606.67 6,606.10 6,606.36 0.0K
13:58 6,606.63 6,607.65 6,606.63 6,607.62 0.0K
13:59 6,607.61 6,611.22 6,607.61 6,611.05 0.0K
14:00 6,616.39 6,623.59 6,616.39 6,618.39 0.0K
14:01 6,618.85 6,619.34 6,612.81 6,614.17 0.0K
14:02 6,615.90 6,623.13 6,615.90 6,623.13 0.0K
14:03 6,623.25 6,628.96 6,623.25 6,627.66 0.0K
14:04 6,627.73 6,629.39 6,625.61 6,628.54 0.0K
14:05 6,628.96 6,629.11 6,626.62 6,628.65 0.0K
14:06 6,628.35 6,628.35 6,620.68 6,620.68 0.0K
14:07 6,620.15 6,623.06 6,620.15 6,621.15 0.0K
14:08 6,621.39 6,621.39 6,618.41 6,620.34 0.0K
14:09 6,621.25 6,621.91 6,616.24 6,616.24 0.0K
14:10 6,615.80 6,616.64 6,610.26 6,610.61 0.0K
14:11 6,610.71 6,615.12 6,610.71 6,611.03 0.0K
14:12 6,612.01 6,612.93 6,605.67 6,606.22 0.0K
14:13 6,605.59 6,606.23 6,598.65 6,598.65 0.0K
14:14 6,598.68 6,600.19 6,593.05 6,593.05 0.0K
14:15 6,590.77 6,593.63 6,586.38 6,593.40 0.0K
14:16 6,593.19 6,594.97 6,591.51 6,594.97 0.0K
14:17 6,595.40 6,599.74 6,594.97 6,594.97 0.0K
14:18 6,594.29 6,599.66 6,594.29 6,599.65 0.0K
14:19 6,599.62 6,600.92 6,598.89 6,599.75 0.0K
14:20 6,599.75 6,601.98 6,595.49 6,597.27 0.0K
14:21 6,596.91 6,597.78 6,592.86 6,597.78 0.0K
14:22 6,597.90 6,607.05 6,597.90 6,607.05 0.0K
14:23 6,606.69 6,609.92 6,605.62 6,609.38 0.0K
14:24 6,609.38 6,610.16 6,608.64 6,609.73 0.0K
14:25 6,608.96 6,609.91 6,608.25 6,608.36 0.0K
14:26 6,608.39 6,610.59 6,607.64 6,608.83 0.0K
14:27 6,608.88 6,613.16 6,606.08 6,613.20 0.0K
14:28 6,613.87 6,616.10 6,613.87 6,615.55 0.0K
14:29 6,615.73 6,616.74 6,615.12 6,616.74 0.0K
14:30 6,616.79 6,618.31 6,611.61 6,613.08 0.0K
14:31 6,613.09 6,613.09 6,609.21 6,609.21 0.0K
14:32 6,609.40 6,609.40 6,599.26 6,599.26 0.0K
14:33 6,598.98 6,603.15 6,596.20 6,603.15 0.0K
14:34 6,603.00 6,603.00 6,599.15 6,599.15 0.0K
14:35 6,599.63 6,600.36 6,592.38 6,600.16 0.0K
14:36 6,600.30 6,604.81 6,600.08 6,600.30 0.0K
14:37 6,599.42 6,600.62 6,594.28 6,597.00 0.0K
14:38 6,597.74 6,600.37 6,595.85 6,596.36 0.0K
14:39 6,596.97 6,596.97 6,587.63 6,587.63 0.0K
14:40 6,586.90 6,593.00 6,585.65 6,591.26 0.0K
14:41 6,588.44 6,594.71 6,588.44 6,592.29 0.0K
14:42 6,591.29 6,591.29 6,581.28 6,581.84 0.0K
14:43 6,582.03 6,584.66 6,578.59 6,584.30 0.0K
14:44 6,583.89 6,584.08 6,579.52 6,582.64 0.0K
14:45 6,583.34 6,583.34 6,575.02 6,575.02 0.0K
14:46 6,574.12 6,574.72 6,571.30 6,573.66 0.0K
14:47 6,572.90 6,579.57 6,571.58 6,579.19 0.0K
14:48 6,579.74 6,588.67 6,579.27 6,588.00 0.0K
14:49 6,588.56 6,588.56 6,582.72 6,584.39 0.0K
14:50 6,584.97 6,586.16 6,580.21 6,582.19 0.0K
14:51 6,581.48 6,581.48 6,576.38 6,576.38 0.0K
14:52 6,576.27 6,576.99 6,569.29 6,569.29 0.0K
14:53 6,568.93 6,568.93 6,563.88 6,563.88 0.0K
14:54 6,563.70 6,565.25 6,561.48 6,565.25 0.0K
14:55 6,565.53 6,575.31 6,565.53 6,573.93 0.0K
14:56 6,573.40 6,579.86 6,573.40 6,579.25 0.0K
14:57 6,579.81 6,583.82 6,579.81 6,582.90 0.0K
14:58 6,584.09 6,590.75 6,584.09 6,590.75 0.0K
14:59 6,589.88 6,593.38 6,588.66 6,593.38 0.0K
15:00 6,593.32 6,599.82 6,592.69 6,598.49 0.0K
15:01 6,598.36 6,608.12 6,594.76 6,608.12 0.0K
15:02 6,607.55 6,607.80 6,605.45 6,605.61 0.0K
15:03 6,605.69 6,605.69 6,603.56 6,603.94 0.0K
15:04 6,604.61 6,607.33 6,604.61 6,606.70 0.0K
15:05 6,609.25 6,611.86 6,605.30 6,610.64 0.0K
15:06 6,610.31 6,611.79 6,608.20 6,610.89 0.0K
15:07 6,611.60 6,613.61 6,611.09 6,613.27 0.0K
15:08 6,614.93 6,618.79 6,614.93 6,617.78 0.0K
15:09 6,617.62 6,617.62 6,612.02 6,613.83 0.0K
15:10 6,613.98 6,619.29 6,613.98 6,615.17 0.0K
15:11 6,615.14 6,615.14 6,610.02 6,611.77 0.0K
15:12 6,610.53 6,610.65 6,607.36 6,608.15 0.0K
15:13 6,607.63 6,607.63 6,602.36 6,602.36 0.0K
15:14 6,600.86 6,600.86 6,598.66 6,599.85 0.0K
15:15 6,600.76 6,607.14 6,600.76 6,606.68 0.0K
15:16 6,607.27 6,611.14 6,605.44 6,610.65 0.0K
15:17 6,610.57 6,614.80 6,610.57 6,613.93 0.0K
15:18 6,614.32 6,615.97 6,609.18 6,609.18 0.0K
15:19 6,608.97 6,609.71 6,605.17 6,609.49 0.0K
15:20 6,609.00 6,612.97 6,607.99 6,612.97 0.0K
15:21 6,612.34 6,616.23 6,612.34 6,612.66 0.0K
15:22 6,612.25 6,614.25 6,611.63 6,612.06 0.0K
15:23 6,611.94 6,616.00 6,611.94 6,616.00 0.0K
15:24 6,616.29 6,621.57 6,616.18 6,620.57 0.0K
15:25 6,620.34 6,622.18 6,619.23 6,619.37 0.0K
15:26 6,619.43 6,621.14 6,619.07 6,621.14 0.0K
15:27 6,620.94 6,623.02 6,619.03 6,623.02 0.0K
15:28 6,623.44 6,625.18 6,623.29 6,624.95 0.0K
15:29 6,624.99 6,625.41 6,622.44 6,622.44 0.0K
15:30 6,621.99 6,623.75 6,619.86 6,621.58 0.0K
15:31 6,620.67 6,620.67 6,616.42 6,616.92 0.0K
15:32 6,616.90 6,617.87 6,615.13 6,616.77 0.0K
15:33 6,616.50 6,617.60 6,613.90 6,613.90 0.0K
15:34 6,613.51 6,613.51 6,610.70 6,612.70 0.0K
15:35 6,613.37 6,617.50 6,613.37 6,617.50 0.0K
15:36 6,617.54 6,620.36 6,617.54 6,619.82 0.0K
15:37 6,620.15 6,621.19 6,616.06 6,616.06 0.0K
15:38 6,615.64 6,618.25 6,614.68 6,617.94 0.0K
15:39 6,617.83 6,618.26 6,614.55 6,614.55 0.0K
15:40 6,614.48 6,615.43 6,611.88 6,614.35 0.0K
15:41 6,614.31 6,614.91 6,613.76 6,614.70 0.0K
15:42 6,614.43 6,617.67 6,614.22 6,617.35 0.0K
15:43 6,616.93 6,616.93 6,615.11 6,616.63 0.0K
15:44 6,616.81 6,617.50 6,615.98 6,615.98 0.0K
15:45 6,615.46 6,615.46 6,611.79 6,611.79 0.0K
15:46 6,611.45 6,611.45 6,610.32 6,610.66 0.0K
15:47 6,610.25 6,613.88 6,610.04 6,613.94 0.0K
15:48 6,614.67 6,614.67 6,611.11 6,612.82 0.0K
15:49 6,612.57 6,613.70 6,612.52 6,613.70 0.0K
15:50 6,615.52 6,616.14 6,610.62 6,614.79 0.0K
15:51 6,615.48 6,615.91 6,609.99 6,609.99 0.0K
15:52 6,609.38 6,610.02 6,608.24 6,608.68 0.0K
15:53 6,608.76 6,609.04 6,607.35 6,609.03 0.0K
15:54 6,608.73 6,612.06 6,608.73 6,612.13 0.0K
15:55 6,613.95 6,617.79 6,612.38 6,613.01 0.0K
15:56 6,614.55 6,614.93 6,605.09 6,605.17 0.0K
15:57 6,606.10 6,607.38 6,605.43 6,606.30 0.0K
15:58 6,607.22 6,607.71 6,606.52 6,606.73 0.0K
15:59 6,608.07 6,611.21 6,604.61 6,611.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据