NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,441.08 6,452.11 6,441.08 6,448.99 0.0K
09:31 6,449.06 6,452.50 6,448.24 6,451.00 0.0K
09:32 6,450.51 6,452.14 6,448.93 6,450.94 0.0K
09:33 6,450.22 6,453.69 6,450.22 6,453.45 0.0K
09:34 6,453.84 6,455.81 6,450.48 6,455.67 0.0K
09:35 6,455.37 6,458.18 6,455.37 6,456.01 0.0K
09:36 6,456.59 6,458.92 6,454.42 6,454.50 0.0K
09:37 6,454.31 6,455.40 6,452.52 6,453.30 0.0K
09:38 6,453.47 6,453.47 6,450.52 6,451.04 0.0K
09:39 6,451.02 6,452.44 6,450.69 6,452.05 0.0K
09:40 6,452.35 6,454.75 6,452.15 6,454.67 0.0K
09:41 6,454.85 6,454.85 6,450.65 6,450.65 0.0K
09:42 6,451.61 6,452.65 6,449.85 6,451.58 0.0K
09:43 6,450.90 6,454.36 6,450.90 6,453.17 0.0K
09:44 6,453.26 6,455.29 6,452.64 6,455.22 0.0K
09:45 6,455.06 6,457.45 6,455.06 6,455.84 0.0K
09:46 6,455.43 6,455.43 6,453.20 6,454.47 0.0K
09:47 6,454.42 6,457.77 6,454.42 6,457.77 0.0K
09:48 6,457.74 6,457.74 6,449.61 6,449.61 0.0K
09:49 6,449.49 6,451.96 6,449.29 6,451.96 0.0K
09:50 6,452.76 6,454.85 6,452.73 6,453.63 0.0K
09:51 6,454.03 6,455.72 6,454.03 6,454.62 0.0K
09:52 6,453.57 6,455.59 6,452.04 6,452.33 0.0K
09:53 6,452.42 6,453.09 6,451.48 6,452.54 0.0K
09:54 6,452.78 6,452.93 6,451.16 6,451.86 0.0K
09:55 6,452.33 6,453.56 6,450.04 6,450.04 0.0K
09:56 6,450.43 6,454.80 6,450.43 6,454.60 0.0K
09:57 6,454.08 6,455.17 6,454.08 6,454.98 0.0K
09:58 6,454.97 6,454.97 6,453.15 6,453.91 0.0K
09:59 6,453.50 6,454.32 6,452.14 6,452.51 0.0K
10:00 6,452.65 6,452.65 6,450.09 6,451.68 0.0K
10:01 6,451.02 6,451.99 6,450.82 6,451.11 0.0K
10:02 6,451.32 6,452.07 6,447.89 6,448.69 0.0K
10:03 6,448.51 6,448.84 6,445.17 6,445.28 0.0K
10:04 6,444.57 6,445.51 6,442.85 6,442.95 0.0K
10:05 6,443.33 6,443.56 6,441.44 6,443.06 0.0K
10:06 6,443.06 6,444.75 6,442.10 6,442.75 0.0K
10:07 6,442.42 6,445.28 6,442.42 6,443.74 0.0K
10:08 6,444.20 6,445.00 6,442.89 6,442.89 0.0K
10:09 6,443.28 6,443.97 6,442.61 6,442.61 0.0K
10:10 6,442.66 6,443.74 6,441.54 6,443.05 0.0K
10:11 6,442.49 6,444.58 6,442.49 6,444.58 0.0K
10:12 6,445.05 6,448.30 6,445.05 6,447.80 0.0K
10:13 6,448.25 6,448.25 6,445.16 6,445.16 0.0K
10:14 6,444.94 6,446.09 6,443.20 6,443.20 0.0K
10:15 6,443.03 6,443.03 6,439.31 6,440.40 0.0K
10:16 6,439.95 6,442.19 6,439.50 6,439.50 0.0K
10:17 6,438.57 6,441.02 6,438.57 6,441.02 0.0K
10:18 6,441.23 6,441.82 6,439.91 6,441.82 0.0K
10:19 6,441.70 6,445.86 6,441.70 6,445.04 0.0K
10:20 6,445.08 6,446.03 6,445.08 6,445.96 0.0K
10:21 6,445.91 6,446.89 6,445.81 6,445.77 0.0K
10:22 6,446.01 6,446.42 6,445.61 6,446.00 0.0K
10:23 6,446.06 6,449.82 6,446.06 6,449.82 0.0K
10:24 6,450.51 6,451.51 6,449.91 6,451.35 0.0K
10:25 6,451.31 6,454.14 6,451.31 6,454.14 0.0K
10:26 6,454.15 6,454.15 6,450.78 6,450.82 0.0K
10:27 6,450.90 6,451.05 6,449.72 6,450.78 0.0K
10:28 6,450.50 6,452.35 6,449.91 6,451.23 0.0K
10:29 6,451.17 6,451.97 6,450.82 6,451.97 0.0K
10:30 6,452.02 6,454.25 6,452.02 6,454.04 0.0K
10:31 6,454.10 6,456.52 6,453.79 6,454.90 0.0K
10:32 6,455.12 6,456.25 6,455.12 6,456.16 0.0K
10:33 6,456.60 6,456.60 6,453.85 6,453.85 0.0K
10:34 6,453.76 6,455.63 6,453.76 6,455.63 0.0K
10:35 6,455.45 6,456.76 6,455.24 6,456.76 0.0K
10:36 6,456.97 6,458.75 6,456.35 6,458.75 0.0K
10:37 6,458.95 6,460.40 6,458.95 6,459.77 0.0K
10:38 6,459.94 6,461.28 6,459.94 6,461.03 0.0K
10:39 6,461.08 6,461.20 6,459.74 6,460.41 0.0K
10:40 6,460.62 6,460.62 6,459.04 6,459.40 0.0K
10:41 6,459.49 6,461.03 6,459.49 6,460.19 0.0K
10:42 6,459.98 6,459.98 6,457.04 6,457.04 0.0K
10:43 6,456.68 6,457.83 6,456.52 6,457.03 0.0K
10:44 6,456.49 6,457.32 6,456.49 6,456.64 0.0K
10:45 6,456.86 6,457.56 6,456.42 6,457.31 0.0K
10:46 6,457.09 6,458.60 6,456.92 6,458.60 0.0K
10:47 6,458.61 6,459.24 6,458.52 6,459.14 0.0K
10:48 6,459.11 6,460.07 6,459.04 6,459.16 0.0K
10:49 6,458.84 6,460.55 6,458.62 6,460.58 0.0K
10:50 6,460.55 6,461.30 6,459.79 6,460.97 0.0K
10:51 6,461.35 6,461.35 6,457.32 6,458.38 0.0K
10:52 6,458.35 6,459.67 6,457.96 6,458.61 0.0K
10:53 6,458.65 6,460.19 6,458.65 6,459.09 0.0K
10:54 6,459.15 6,460.29 6,459.15 6,459.93 0.0K
10:55 6,459.82 6,459.82 6,457.38 6,457.38 0.0K
10:56 6,457.25 6,458.66 6,457.25 6,458.22 0.0K
10:57 6,458.34 6,458.90 6,457.72 6,457.86 0.0K
10:58 6,457.65 6,458.57 6,457.50 6,458.53 0.0K
10:59 6,458.23 6,459.55 6,458.23 6,459.55 0.0K
11:00 6,459.66 6,461.59 6,459.66 6,461.59 0.0K
11:01 6,461.44 6,461.75 6,461.06 6,461.46 0.0K
11:02 6,461.60 6,462.26 6,461.30 6,461.96 0.0K
11:03 6,461.72 6,462.15 6,460.98 6,460.98 0.0K
11:04 6,460.93 6,460.93 6,460.22 6,460.22 0.0K
11:05 6,460.11 6,461.75 6,460.11 6,461.48 0.0K
11:06 6,461.39 6,462.06 6,460.74 6,460.74 0.0K
11:07 6,460.70 6,460.70 6,459.83 6,459.93 0.0K
11:08 6,460.02 6,461.19 6,459.89 6,460.96 0.0K
11:09 6,461.43 6,461.69 6,461.31 6,461.43 0.0K
11:10 6,461.28 6,461.68 6,460.26 6,460.26 0.0K
11:11 6,460.61 6,460.92 6,456.35 6,456.35 0.0K
11:12 6,456.27 6,458.15 6,456.27 6,457.82 0.0K
11:13 6,457.82 6,458.22 6,457.03 6,457.05 0.0K
11:14 6,456.40 6,457.97 6,455.97 6,457.97 0.0K
11:15 6,457.93 6,459.72 6,457.93 6,459.72 0.0K
11:16 6,459.80 6,460.92 6,459.73 6,460.85 0.0K
11:17 6,460.83 6,462.92 6,460.83 6,462.92 0.0K
11:18 6,463.13 6,463.13 6,462.06 6,462.38 0.0K
11:19 6,462.27 6,463.20 6,462.27 6,463.20 0.0K
11:20 6,463.25 6,463.25 6,462.41 6,462.76 0.0K
11:21 6,462.93 6,463.51 6,462.93 6,463.39 0.0K
11:22 6,463.32 6,465.07 6,463.32 6,464.71 0.0K
11:23 6,464.81 6,464.81 6,463.51 6,463.51 0.0K
11:24 6,463.61 6,464.35 6,463.61 6,463.87 0.0K
11:25 6,463.53 6,465.14 6,463.40 6,465.14 0.0K
11:26 6,465.25 6,465.25 6,464.44 6,465.15 0.0K
11:27 6,465.11 6,466.86 6,465.11 6,466.86 0.0K
11:28 6,466.86 6,467.30 6,466.63 6,466.69 0.0K
11:29 6,466.70 6,467.13 6,466.04 6,466.04 0.0K
11:30 6,465.94 6,465.97 6,464.01 6,464.33 0.0K
11:31 6,464.26 6,464.37 6,463.26 6,464.33 0.0K
11:32 6,464.39 6,464.49 6,462.67 6,462.89 0.0K
11:33 6,463.05 6,463.47 6,462.64 6,463.15 0.0K
11:34 6,463.50 6,464.75 6,463.50 6,464.57 0.0K
11:35 6,464.59 6,464.59 6,463.42 6,463.56 0.0K
11:36 6,463.32 6,464.10 6,462.94 6,464.10 0.0K
11:37 6,463.74 6,463.79 6,461.98 6,461.98 0.0K
11:38 6,462.31 6,462.65 6,461.68 6,461.75 0.0K
11:39 6,462.05 6,463.06 6,462.05 6,463.06 0.0K
11:40 6,463.11 6,463.48 6,463.11 6,463.28 0.0K
11:41 6,463.27 6,463.76 6,462.32 6,462.35 0.0K
11:42 6,462.47 6,465.90 6,462.47 6,465.79 0.0K
11:43 6,465.74 6,465.94 6,465.48 6,465.51 0.0K
11:44 6,465.64 6,465.98 6,464.33 6,464.33 0.0K
11:45 6,464.37 6,464.66 6,464.22 6,464.21 0.0K
11:46 6,464.27 6,464.99 6,463.92 6,464.72 0.0K
11:47 6,464.65 6,464.65 6,463.42 6,463.61 0.0K
11:48 6,463.75 6,464.51 6,463.74 6,463.74 0.0K
11:49 6,463.92 6,465.96 6,463.83 6,465.80 0.0K
11:50 6,465.88 6,465.88 6,464.68 6,464.93 0.0K
11:51 6,465.29 6,466.77 6,465.29 6,466.77 0.0K
11:52 6,466.71 6,466.90 6,466.07 6,466.81 0.0K
11:53 6,466.79 6,467.75 6,466.79 6,467.67 0.0K
11:54 6,467.63 6,468.10 6,467.24 6,468.10 0.0K
11:55 6,468.08 6,468.57 6,467.60 6,468.11 0.0K
11:56 6,467.80 6,467.99 6,467.30 6,467.60 0.0K
11:57 6,467.69 6,468.76 6,467.69 6,468.05 0.0K
11:58 6,467.77 6,467.77 6,466.34 6,466.34 0.0K
11:59 6,466.29 6,466.29 6,465.90 6,466.00 0.0K
12:00 6,465.73 6,466.06 6,465.27 6,465.69 0.0K
12:01 6,465.66 6,465.76 6,464.26 6,464.61 0.0K
12:02 6,464.77 6,466.35 6,464.77 6,465.70 0.0K
12:03 6,465.70 6,465.98 6,465.22 6,465.22 0.0K
12:04 6,464.93 6,465.85 6,464.93 6,465.85 0.0K
12:05 6,466.05 6,466.85 6,465.97 6,466.65 0.0K
12:06 6,466.80 6,466.80 6,465.93 6,466.12 0.0K
12:07 6,465.80 6,467.19 6,465.80 6,467.14 0.0K
12:08 6,466.96 6,467.41 6,466.84 6,467.09 0.0K
12:09 6,467.05 6,468.42 6,467.05 6,468.36 0.0K
12:10 6,468.40 6,468.61 6,468.12 6,468.26 0.0K
12:11 6,468.18 6,468.18 6,467.44 6,467.47 0.0K
12:12 6,467.92 6,467.92 6,467.27 6,467.41 0.0K
12:13 6,467.63 6,468.55 6,467.63 6,468.17 0.0K
12:14 6,468.38 6,468.38 6,467.64 6,467.64 0.0K
12:15 6,467.89 6,468.10 6,466.48 6,466.77 0.0K
12:16 6,466.97 6,467.07 6,466.54 6,466.54 0.0K
12:17 6,466.37 6,467.43 6,466.37 6,467.43 0.0K
12:18 6,467.33 6,467.68 6,466.71 6,467.09 0.0K
12:19 6,467.45 6,467.98 6,467.45 6,467.71 0.0K
12:20 6,467.69 6,468.40 6,467.69 6,468.40 0.0K
12:21 6,468.55 6,468.55 6,465.84 6,465.80 0.0K
12:22 6,466.01 6,466.91 6,466.01 6,466.46 0.0K
12:23 6,466.57 6,466.57 6,465.69 6,465.69 0.0K
12:24 6,465.79 6,465.98 6,465.43 6,465.35 0.0K
12:25 6,465.23 6,465.55 6,464.99 6,465.17 0.0K
12:26 6,465.19 6,465.19 6,464.52 6,464.58 0.0K
12:27 6,464.31 6,464.31 6,461.93 6,461.93 0.0K
12:28 6,461.72 6,462.48 6,461.72 6,462.42 0.0K
12:29 6,462.50 6,462.75 6,462.31 6,462.51 0.0K
12:30 6,462.48 6,464.30 6,462.18 6,464.30 0.0K
12:31 6,464.20 6,464.31 6,463.82 6,464.29 0.0K
12:32 6,464.05 6,464.18 6,463.54 6,463.63 0.0K
12:33 6,463.51 6,463.77 6,463.12 6,463.77 0.0K
12:34 6,463.76 6,463.97 6,463.63 6,463.62 0.0K
12:35 6,463.63 6,463.86 6,463.43 6,463.86 0.0K
12:36 6,464.04 6,464.39 6,463.46 6,464.39 0.0K
12:37 6,464.39 6,465.18 6,464.24 6,465.14 0.0K
12:38 6,465.37 6,465.37 6,464.93 6,465.25 0.0K
12:39 6,465.13 6,465.19 6,464.70 6,464.70 0.0K
12:40 6,464.57 6,464.57 6,462.86 6,463.92 0.0K
12:41 6,463.97 6,463.97 6,463.25 6,463.52 0.0K
12:42 6,463.52 6,463.75 6,463.10 6,463.19 0.0K
12:43 6,463.30 6,463.37 6,462.95 6,463.41 0.0K
12:44 6,463.52 6,463.92 6,463.52 6,463.83 0.0K
12:45 6,463.75 6,465.20 6,463.75 6,465.12 0.0K
12:46 6,465.01 6,465.01 6,464.16 6,464.46 0.0K
12:47 6,464.49 6,465.65 6,464.43 6,465.65 0.0K
12:48 6,465.60 6,468.10 6,465.45 6,468.00 0.0K
12:49 6,467.98 6,468.13 6,467.74 6,467.82 0.0K
12:50 6,467.82 6,468.37 6,467.44 6,468.23 0.0K
12:51 6,468.17 6,468.17 6,466.98 6,467.11 0.0K
12:52 6,467.08 6,468.26 6,466.85 6,468.20 0.0K
12:53 6,467.90 6,468.11 6,467.44 6,468.07 0.0K
12:54 6,467.98 6,468.20 6,467.82 6,468.11 0.0K
12:55 6,467.95 6,468.37 6,467.35 6,467.55 0.0K
12:56 6,467.31 6,467.31 6,466.52 6,466.76 0.0K
12:57 6,466.61 6,466.71 6,465.71 6,465.71 0.0K
12:58 6,465.53 6,465.53 6,464.05 6,464.05 0.0K
12:59 6,464.02 6,464.18 6,463.35 6,463.35 0.0K
13:00 6,463.43 6,465.45 6,463.21 6,465.40 0.0K
13:01 6,465.41 6,467.32 6,465.41 6,467.28 0.0K
13:02 6,467.24 6,468.34 6,467.24 6,468.34 0.0K
13:03 6,468.20 6,468.25 6,467.63 6,468.17 0.0K
13:04 6,468.15 6,469.68 6,468.04 6,469.68 0.0K
13:05 6,469.68 6,470.01 6,469.63 6,469.66 0.0K
13:06 6,469.71 6,469.71 6,469.09 6,469.21 0.0K
13:07 6,469.23 6,470.86 6,469.23 6,470.76 0.0K
13:08 6,470.88 6,471.55 6,470.88 6,471.53 0.0K
13:09 6,471.70 6,471.70 6,470.57 6,470.67 0.0K
13:10 6,470.83 6,470.83 6,469.12 6,469.12 0.0K
13:11 6,469.14 6,469.29 6,468.11 6,468.44 0.0K
13:12 6,468.48 6,469.05 6,468.44 6,468.98 0.0K
13:13 6,468.96 6,468.96 6,467.94 6,467.94 0.0K
13:14 6,467.96 6,467.96 6,467.17 6,467.25 0.0K
13:15 6,467.40 6,468.27 6,467.29 6,468.22 0.0K
13:16 6,468.19 6,469.27 6,468.19 6,469.27 0.0K
13:17 6,469.16 6,469.37 6,469.02 6,469.37 0.0K
13:18 6,469.43 6,469.99 6,469.43 6,469.84 0.0K
13:19 6,469.66 6,470.52 6,469.56 6,470.27 0.0K
13:20 6,470.38 6,470.86 6,470.38 6,470.79 0.0K
13:21 6,470.86 6,472.48 6,470.48 6,472.48 0.0K
13:22 6,472.40 6,472.40 6,471.80 6,472.07 0.0K
13:23 6,472.14 6,472.29 6,471.82 6,471.82 0.0K
13:24 6,471.84 6,472.27 6,471.84 6,471.91 0.0K
13:25 6,471.95 6,472.17 6,471.70 6,471.81 0.0K
13:26 6,471.84 6,472.09 6,471.53 6,472.09 0.0K
13:27 6,472.17 6,473.30 6,472.17 6,473.30 0.0K
13:28 6,473.33 6,473.45 6,472.82 6,472.82 0.0K
13:29 6,472.79 6,472.87 6,472.54 6,472.75 0.0K
13:30 6,473.14 6,473.20 6,471.73 6,471.73 0.0K
13:31 6,471.89 6,472.76 6,471.89 6,472.50 0.0K
13:32 6,472.42 6,472.42 6,471.36 6,471.49 0.0K
13:33 6,471.66 6,471.97 6,470.99 6,471.65 0.0K
13:34 6,471.79 6,471.79 6,471.00 6,470.96 0.0K
13:35 6,470.97 6,471.58 6,470.97 6,471.58 0.0K
13:36 6,471.62 6,472.65 6,471.62 6,472.62 0.0K
13:37 6,472.55 6,472.55 6,470.97 6,470.97 0.0K
13:38 6,471.01 6,471.26 6,470.69 6,470.69 0.0K
13:39 6,470.79 6,471.29 6,470.69 6,471.05 0.0K
13:40 6,470.86 6,472.27 6,470.86 6,472.27 0.0K
13:41 6,472.33 6,473.18 6,472.21 6,473.20 0.0K
13:42 6,473.13 6,473.45 6,472.82 6,473.29 0.0K
13:43 6,473.25 6,473.25 6,473.03 6,473.17 0.0K
13:44 6,473.28 6,473.28 6,472.62 6,472.79 0.0K
13:45 6,472.79 6,473.15 6,472.35 6,472.35 0.0K
13:46 6,472.40 6,473.07 6,472.40 6,473.07 0.0K
13:47 6,473.04 6,473.86 6,473.04 6,473.72 0.0K
13:48 6,473.79 6,474.35 6,473.68 6,474.35 0.0K
13:49 6,474.53 6,474.77 6,474.34 6,474.43 0.0K
13:50 6,474.45 6,475.08 6,474.34 6,474.96 0.0K
13:51 6,474.90 6,476.35 6,474.84 6,476.35 0.0K
13:52 6,476.40 6,476.98 6,476.40 6,476.94 0.0K
13:53 6,476.83 6,478.72 6,476.83 6,478.72 0.0K
13:54 6,478.76 6,478.76 6,477.73 6,477.89 0.0K
13:55 6,477.66 6,477.66 6,476.90 6,476.90 0.0K
13:56 6,476.86 6,477.10 6,476.44 6,476.37 0.0K
13:57 6,476.26 6,476.50 6,476.15 6,476.37 0.0K
13:58 6,476.37 6,476.37 6,475.72 6,476.13 0.0K
13:59 6,476.16 6,476.46 6,476.10 6,476.46 0.0K
14:00 6,476.67 6,477.37 6,476.67 6,477.41 0.0K
14:01 6,477.50 6,478.49 6,477.50 6,478.43 0.0K
14:02 6,478.46 6,478.71 6,477.82 6,477.82 0.0K
14:03 6,477.79 6,478.15 6,477.74 6,478.00 0.0K
14:04 6,477.89 6,478.23 6,477.89 6,478.24 0.0K
14:05 6,477.77 6,478.08 6,477.49 6,477.67 0.0K
14:06 6,477.71 6,477.79 6,476.91 6,477.77 0.0K
14:07 6,477.83 6,477.95 6,477.31 6,477.41 0.0K
14:08 6,477.05 6,477.25 6,476.61 6,476.97 0.0K
14:09 6,476.84 6,477.66 6,476.84 6,477.59 0.0K
14:10 6,477.73 6,478.35 6,477.58 6,478.35 0.0K
14:11 6,478.42 6,478.84 6,478.24 6,478.44 0.0K
14:12 6,478.46 6,478.68 6,478.14 6,478.16 0.0K
14:13 6,478.26 6,478.58 6,478.02 6,478.28 0.0K
14:14 6,478.34 6,478.92 6,478.34 6,478.69 0.0K
14:15 6,478.64 6,479.75 6,478.50 6,479.75 0.0K
14:16 6,479.78 6,480.39 6,479.78 6,479.93 0.0K
14:17 6,479.84 6,479.91 6,479.14 6,479.15 0.0K
14:18 6,479.06 6,479.25 6,479.03 6,479.16 0.0K
14:19 6,479.08 6,479.08 6,478.62 6,478.71 0.0K
14:20 6,478.75 6,478.86 6,478.33 6,478.33 0.0K
14:21 6,478.35 6,478.35 6,477.64 6,477.64 0.0K
14:22 6,477.58 6,478.63 6,477.58 6,478.63 0.0K
14:23 6,478.48 6,478.48 6,477.92 6,478.09 0.0K
14:24 6,478.09 6,478.55 6,478.09 6,478.49 0.0K
14:25 6,478.45 6,478.45 6,478.04 6,478.05 0.0K
14:26 6,478.10 6,478.23 6,477.29 6,477.29 0.0K
14:27 6,477.40 6,477.55 6,477.21 6,477.57 0.0K
14:28 6,477.40 6,477.48 6,477.24 6,477.45 0.0K
14:29 6,477.39 6,477.47 6,476.48 6,476.63 0.0K
14:30 6,476.55 6,477.28 6,476.29 6,476.35 0.0K
14:31 6,476.55 6,477.07 6,476.55 6,477.10 0.0K
14:32 6,477.16 6,478.15 6,477.07 6,478.19 0.0K
14:33 6,478.19 6,479.26 6,478.19 6,479.08 0.0K
14:34 6,478.94 6,479.09 6,478.68 6,479.08 0.0K
14:35 6,479.10 6,479.52 6,479.10 6,479.08 0.0K
14:36 6,479.06 6,479.06 6,478.93 6,479.08 0.0K
14:37 6,478.97 6,479.05 6,478.48 6,478.61 0.0K
14:38 6,478.83 6,479.34 6,478.83 6,478.99 0.0K
14:39 6,479.04 6,479.06 6,478.54 6,478.54 0.0K
14:40 6,478.53 6,479.19 6,478.44 6,478.76 0.0K
14:41 6,478.88 6,479.68 6,478.88 6,479.40 0.0K
14:42 6,479.47 6,479.61 6,479.22 6,479.56 0.0K
14:43 6,479.66 6,479.66 6,478.72 6,478.79 0.0K
14:44 6,478.86 6,478.86 6,477.74 6,477.74 0.0K
14:45 6,477.71 6,478.18 6,477.71 6,478.02 0.0K
14:46 6,478.15 6,478.15 6,477.84 6,477.88 0.0K
14:47 6,477.73 6,478.78 6,477.63 6,478.69 0.0K
14:48 6,478.66 6,478.95 6,478.40 6,478.95 0.0K
14:49 6,478.97 6,480.38 6,478.97 6,480.38 0.0K
14:50 6,480.78 6,481.37 6,480.78 6,481.25 0.0K
14:51 6,481.47 6,481.81 6,481.29 6,481.54 0.0K
14:52 6,481.54 6,481.62 6,480.58 6,480.58 0.0K
14:53 6,480.58 6,481.16 6,480.44 6,481.04 0.0K
14:54 6,481.04 6,481.11 6,480.34 6,480.34 0.0K
14:55 6,480.47 6,481.55 6,480.31 6,481.55 0.0K
14:56 6,481.56 6,481.56 6,481.24 6,481.24 0.0K
14:57 6,481.13 6,481.35 6,481.02 6,481.35 0.0K
14:58 6,481.35 6,481.35 6,480.72 6,481.01 0.0K
14:59 6,480.97 6,480.97 6,480.61 6,480.87 0.0K
15:00 6,480.99 6,481.36 6,480.63 6,480.70 0.0K
15:01 6,481.13 6,482.26 6,481.13 6,481.87 0.0K
15:02 6,481.90 6,481.90 6,481.48 6,481.48 0.0K
15:03 6,481.55 6,481.55 6,480.89 6,481.42 0.0K
15:04 6,481.49 6,482.01 6,481.28 6,481.87 0.0K
15:05 6,482.03 6,482.25 6,481.73 6,482.04 0.0K
15:06 6,482.15 6,482.15 6,481.74 6,482.04 0.0K
15:07 6,481.96 6,482.35 6,481.74 6,482.24 0.0K
15:08 6,482.31 6,482.99 6,482.15 6,483.00 0.0K
15:09 6,483.17 6,483.17 6,482.23 6,482.40 0.0K
15:10 6,482.48 6,482.60 6,482.21 6,482.60 0.0K
15:11 6,482.81 6,483.30 6,482.46 6,483.20 0.0K
15:12 6,483.20 6,484.35 6,483.20 6,484.06 0.0K
15:13 6,483.90 6,484.55 6,483.73 6,484.55 0.0K
15:14 6,484.60 6,486.22 6,484.46 6,486.06 0.0K
15:15 6,486.14 6,486.25 6,485.42 6,485.99 0.0K
15:16 6,485.95 6,485.95 6,485.61 6,485.56 0.0K
15:17 6,485.57 6,485.76 6,485.22 6,485.50 0.0K
15:18 6,485.37 6,485.46 6,484.76 6,484.76 0.0K
15:19 6,484.64 6,485.25 6,484.51 6,485.25 0.0K
15:20 6,485.25 6,486.19 6,485.25 6,486.19 0.0K
15:21 6,486.24 6,486.24 6,485.41 6,485.41 0.0K
15:22 6,485.31 6,486.35 6,485.31 6,486.27 0.0K
15:23 6,486.44 6,486.44 6,485.50 6,485.50 0.0K
15:24 6,485.59 6,485.96 6,485.42 6,485.61 0.0K
15:25 6,485.64 6,485.66 6,485.10 6,485.47 0.0K
15:26 6,485.47 6,485.47 6,485.04 6,485.07 0.0K
15:27 6,485.03 6,485.43 6,484.77 6,484.77 0.0K
15:28 6,484.70 6,484.70 6,483.80 6,483.80 0.0K
15:29 6,483.82 6,484.01 6,483.52 6,483.58 0.0K
15:30 6,483.46 6,483.85 6,483.10 6,483.23 0.0K
15:31 6,483.31 6,483.75 6,483.11 6,483.46 0.0K
15:32 6,483.16 6,483.57 6,483.16 6,483.31 0.0K
15:33 6,483.40 6,483.40 6,483.07 6,483.14 0.0K
15:34 6,483.02 6,483.55 6,483.02 6,483.24 0.0K
15:35 6,483.32 6,483.60 6,483.03 6,483.23 0.0K
15:36 6,482.97 6,483.81 6,482.93 6,483.21 0.0K
15:37 6,483.37 6,483.58 6,483.12 6,483.48 0.0K
15:38 6,483.41 6,483.97 6,483.13 6,483.94 0.0K
15:39 6,484.03 6,485.45 6,483.61 6,485.45 0.0K
15:40 6,485.43 6,486.86 6,485.13 6,486.91 0.0K
15:41 6,486.79 6,486.79 6,486.03 6,486.03 0.0K
15:42 6,485.89 6,486.36 6,485.73 6,486.06 0.0K
15:43 6,485.97 6,486.65 6,485.74 6,486.49 0.0K
15:44 6,486.41 6,486.99 6,486.22 6,486.94 0.0K
15:45 6,486.48 6,486.48 6,485.61 6,485.57 0.0K
15:46 6,485.56 6,485.78 6,485.06 6,485.39 0.0K
15:47 6,485.48 6,485.48 6,485.14 6,485.46 0.0K
15:48 6,485.45 6,485.45 6,484.83 6,485.05 0.0K
15:49 6,485.11 6,485.18 6,484.24 6,484.26 0.0K
15:50 6,486.18 6,486.47 6,485.43 6,486.47 0.0K
15:51 6,486.36 6,487.79 6,486.09 6,487.67 0.0K
15:52 6,487.34 6,488.65 6,487.15 6,488.70 0.0K
15:53 6,488.66 6,489.52 6,488.57 6,489.52 0.0K
15:54 6,489.36 6,491.45 6,489.36 6,491.45 0.0K
15:55 6,491.25 6,491.95 6,491.09 6,491.40 0.0K
15:56 6,491.72 6,493.49 6,491.72 6,493.42 0.0K
15:57 6,493.26 6,495.13 6,492.47 6,495.13 0.0K
15:58 6,494.56 6,495.39 6,493.52 6,493.63 0.0K
15:59 6,494.09 6,495.41 6,492.75 6,495.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据