NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,453.98 6,453.98 6,447.32 6,447.32 0.0K
09:31 6,446.75 6,453.10 6,446.75 6,452.89 0.0K
09:32 6,453.25 6,453.25 6,450.49 6,452.23 0.0K
09:33 6,452.33 6,452.33 6,450.73 6,450.88 0.0K
09:34 6,450.45 6,452.98 6,450.45 6,452.74 0.0K
09:35 6,452.51 6,454.06 6,452.51 6,452.64 0.0K
09:36 6,451.63 6,453.76 6,451.63 6,453.76 0.0K
09:37 6,453.88 6,456.15 6,453.43 6,456.15 0.0K
09:38 6,455.20 6,455.27 6,453.70 6,454.69 0.0K
09:39 6,454.35 6,456.75 6,452.77 6,455.31 0.0K
09:40 6,455.30 6,455.64 6,453.51 6,454.05 0.0K
09:41 6,453.63 6,454.84 6,453.54 6,454.08 0.0K
09:42 6,453.86 6,453.86 6,451.07 6,453.37 0.0K
09:43 6,453.33 6,453.33 6,451.44 6,451.84 0.0K
09:44 6,452.08 6,454.64 6,452.08 6,453.58 0.0K
09:45 6,453.21 6,453.21 6,449.43 6,450.37 0.0K
09:46 6,450.60 6,451.98 6,449.90 6,451.52 0.0K
09:47 6,451.49 6,453.35 6,451.35 6,453.35 0.0K
09:48 6,453.40 6,454.33 6,450.87 6,450.87 0.0K
09:49 6,449.54 6,450.99 6,448.16 6,448.93 0.0K
09:50 6,449.15 6,450.17 6,447.90 6,449.81 0.0K
09:51 6,449.57 6,449.57 6,447.92 6,449.01 0.0K
09:52 6,448.76 6,449.77 6,448.37 6,449.72 0.0K
09:53 6,449.00 6,451.47 6,448.81 6,451.40 0.0K
09:54 6,451.53 6,454.85 6,451.53 6,454.89 0.0K
09:55 6,455.07 6,455.07 6,451.02 6,451.28 0.0K
09:56 6,451.39 6,453.05 6,450.65 6,452.11 0.0K
09:57 6,451.97 6,453.52 6,451.97 6,453.52 0.0K
09:58 6,453.49 6,453.57 6,452.31 6,452.94 0.0K
09:59 6,452.27 6,454.08 6,452.05 6,454.07 0.0K
10:00 6,454.25 6,455.33 6,453.54 6,454.28 0.0K
10:01 6,454.70 6,455.20 6,454.17 6,454.69 0.0K
10:02 6,454.67 6,455.87 6,454.05 6,455.64 0.0K
10:03 6,456.34 6,457.40 6,453.87 6,453.87 0.0K
10:04 6,454.30 6,454.69 6,453.79 6,454.53 0.0K
10:05 6,454.41 6,457.06 6,453.99 6,456.94 0.0K
10:06 6,456.95 6,457.12 6,455.96 6,456.68 0.0K
10:07 6,456.85 6,457.67 6,456.85 6,457.14 0.0K
10:08 6,456.92 6,457.80 6,456.92 6,457.38 0.0K
10:09 6,457.51 6,457.83 6,457.33 6,457.81 0.0K
10:10 6,458.02 6,458.02 6,456.40 6,457.14 0.0K
10:11 6,457.28 6,457.28 6,456.54 6,457.09 0.0K
10:12 6,456.91 6,457.49 6,456.24 6,457.49 0.0K
10:13 6,457.48 6,459.09 6,457.48 6,459.12 0.0K
10:14 6,459.15 6,459.98 6,459.11 6,459.94 0.0K
10:15 6,459.93 6,460.87 6,459.81 6,460.87 0.0K
10:16 6,460.76 6,461.80 6,460.58 6,461.20 0.0K
10:17 6,461.25 6,461.25 6,460.64 6,461.27 0.0K
10:18 6,461.48 6,461.55 6,460.99 6,461.04 0.0K
10:19 6,461.13 6,464.51 6,461.13 6,464.29 0.0K
10:20 6,464.39 6,464.60 6,463.74 6,464.34 0.0K
10:21 6,464.78 6,465.18 6,464.69 6,464.92 0.0K
10:22 6,465.23 6,465.52 6,464.96 6,465.21 0.0K
10:23 6,465.06 6,465.06 6,462.81 6,463.45 0.0K
10:24 6,463.47 6,464.36 6,463.47 6,464.36 0.0K
10:25 6,464.49 6,465.22 6,464.21 6,465.22 0.0K
10:26 6,465.18 6,465.80 6,464.95 6,465.64 0.0K
10:27 6,465.70 6,465.84 6,464.82 6,464.90 0.0K
10:28 6,464.82 6,464.85 6,463.36 6,463.46 0.0K
10:29 6,463.38 6,463.85 6,463.15 6,463.45 0.0K
10:30 6,463.72 6,465.30 6,463.72 6,465.30 0.0K
10:31 6,465.25 6,465.96 6,464.94 6,465.96 0.0K
10:32 6,465.73 6,465.80 6,464.47 6,464.99 0.0K
10:33 6,465.01 6,466.03 6,464.73 6,466.03 0.0K
10:34 6,466.00 6,466.15 6,465.63 6,465.89 0.0K
10:35 6,465.80 6,466.36 6,465.59 6,466.36 0.0K
10:36 6,466.07 6,466.47 6,465.64 6,465.93 0.0K
10:37 6,465.95 6,466.09 6,464.44 6,464.66 0.0K
10:38 6,464.72 6,465.44 6,464.72 6,465.13 0.0K
10:39 6,465.22 6,465.78 6,465.14 6,465.78 0.0K
10:40 6,465.87 6,466.27 6,465.39 6,465.39 0.0K
10:41 6,465.48 6,465.48 6,464.24 6,464.15 0.0K
10:42 6,464.31 6,465.25 6,464.15 6,465.18 0.0K
10:43 6,465.39 6,465.51 6,464.28 6,464.48 0.0K
10:44 6,464.46 6,464.46 6,463.49 6,463.91 0.0K
10:45 6,464.00 6,464.14 6,461.22 6,461.34 0.0K
10:46 6,461.59 6,462.58 6,461.38 6,462.29 0.0K
10:47 6,462.22 6,463.66 6,462.22 6,463.32 0.0K
10:48 6,463.35 6,463.64 6,463.11 6,463.11 0.0K
10:49 6,463.12 6,463.38 6,462.84 6,463.03 0.0K
10:50 6,463.13 6,464.51 6,462.99 6,464.51 0.0K
10:51 6,464.41 6,464.41 6,463.03 6,463.03 0.0K
10:52 6,462.97 6,463.96 6,462.89 6,463.96 0.0K
10:53 6,464.08 6,465.72 6,463.82 6,465.51 0.0K
10:54 6,465.58 6,465.90 6,465.48 6,465.90 0.0K
10:55 6,465.88 6,465.98 6,465.23 6,465.78 0.0K
10:56 6,466.06 6,466.75 6,466.01 6,466.65 0.0K
10:57 6,466.24 6,466.24 6,464.94 6,464.94 0.0K
10:58 6,465.01 6,465.46 6,464.87 6,465.06 0.0K
10:59 6,465.11 6,465.16 6,464.84 6,464.80 0.0K
11:00 6,464.89 6,465.25 6,464.42 6,465.11 0.0K
11:01 6,465.29 6,466.38 6,465.29 6,465.36 0.0K
11:02 6,465.41 6,465.58 6,465.11 6,465.07 0.0K
11:03 6,465.27 6,465.53 6,464.51 6,464.61 0.0K
11:04 6,464.54 6,464.96 6,464.12 6,464.14 0.0K
11:05 6,464.23 6,464.69 6,464.03 6,464.20 0.0K
11:06 6,464.16 6,465.87 6,464.09 6,465.49 0.0K
11:07 6,465.45 6,465.45 6,464.69 6,464.69 0.0K
11:08 6,464.74 6,465.41 6,464.74 6,464.91 0.0K
11:09 6,464.94 6,465.58 6,464.94 6,465.64 0.0K
11:10 6,465.60 6,466.95 6,465.60 6,466.32 0.0K
11:11 6,466.18 6,466.57 6,466.18 6,466.20 0.0K
11:12 6,466.04 6,466.12 6,465.02 6,465.05 0.0K
11:13 6,464.94 6,465.54 6,464.81 6,465.34 0.0K
11:14 6,465.33 6,466.36 6,465.33 6,465.97 0.0K
11:15 6,465.95 6,465.95 6,465.25 6,465.58 0.0K
11:16 6,465.83 6,466.49 6,465.83 6,466.49 0.0K
11:17 6,466.38 6,466.99 6,466.38 6,466.60 0.0K
11:18 6,466.59 6,466.82 6,466.11 6,466.11 0.0K
11:19 6,466.33 6,466.54 6,465.30 6,465.41 0.0K
11:20 6,465.35 6,466.19 6,465.35 6,466.03 0.0K
11:21 6,466.04 6,466.35 6,465.65 6,466.22 0.0K
11:22 6,466.27 6,467.69 6,466.27 6,467.62 0.0K
11:23 6,467.57 6,467.69 6,467.33 6,467.44 0.0K
11:24 6,467.39 6,467.39 6,466.90 6,467.06 0.0K
11:25 6,467.06 6,467.06 6,465.60 6,465.62 0.0K
11:26 6,465.58 6,466.05 6,465.43 6,465.78 0.0K
11:27 6,465.55 6,465.55 6,465.01 6,465.06 0.0K
11:28 6,464.88 6,465.19 6,464.74 6,464.73 0.0K
11:29 6,464.60 6,464.78 6,464.52 6,464.77 0.0K
11:30 6,464.81 6,465.26 6,464.63 6,465.26 0.0K
11:31 6,465.46 6,465.80 6,464.78 6,464.78 0.0K
11:32 6,464.70 6,464.87 6,463.47 6,463.47 0.0K
11:33 6,463.32 6,464.76 6,463.32 6,464.76 0.0K
11:34 6,464.72 6,464.96 6,464.44 6,464.89 0.0K
11:35 6,464.88 6,465.36 6,464.81 6,465.36 0.0K
11:36 6,465.45 6,465.57 6,465.13 6,465.51 0.0K
11:37 6,465.53 6,465.99 6,465.35 6,465.56 0.0K
11:38 6,465.50 6,465.72 6,465.35 6,465.72 0.0K
11:39 6,465.68 6,466.66 6,465.68 6,466.59 0.0K
11:40 6,466.65 6,466.65 6,460.62 6,464.41 0.0K
11:41 6,463.77 6,464.13 6,463.32 6,463.75 0.0K
11:42 6,463.77 6,464.47 6,463.77 6,463.94 0.0K
11:43 6,464.22 6,464.85 6,463.89 6,464.43 0.0K
11:44 6,464.63 6,465.07 6,464.44 6,465.07 0.0K
11:45 6,464.96 6,465.65 6,464.93 6,465.05 0.0K
11:46 6,465.04 6,465.25 6,464.76 6,465.23 0.0K
11:47 6,465.19 6,467.39 6,465.04 6,467.39 0.0K
11:48 6,467.23 6,468.50 6,467.04 6,468.40 0.0K
11:49 6,468.43 6,468.75 6,468.43 6,468.70 0.0K
11:50 6,468.62 6,468.67 6,468.15 6,468.15 0.0K
11:51 6,468.04 6,468.07 6,467.43 6,467.60 0.0K
11:52 6,467.50 6,467.68 6,467.34 6,467.40 0.0K
11:53 6,467.38 6,467.89 6,467.38 6,467.74 0.0K
11:54 6,467.66 6,467.86 6,467.24 6,467.42 0.0K
11:55 6,467.36 6,467.76 6,467.19 6,467.71 0.0K
11:56 6,467.57 6,468.57 6,467.42 6,468.48 0.0K
11:57 6,468.42 6,468.42 6,468.03 6,468.26 0.0K
11:58 6,468.34 6,468.83 6,468.34 6,468.77 0.0K
11:59 6,468.56 6,468.56 6,467.93 6,467.93 0.0K
12:00 6,467.95 6,467.95 6,467.14 6,467.18 0.0K
12:01 6,467.29 6,467.66 6,467.29 6,467.73 0.0K
12:02 6,467.60 6,467.68 6,467.41 6,467.55 0.0K
12:03 6,467.50 6,467.67 6,467.29 6,467.34 0.0K
12:04 6,467.49 6,467.81 6,467.27 6,467.30 0.0K
12:05 6,466.96 6,467.25 6,466.74 6,466.98 0.0K
12:06 6,467.05 6,467.52 6,466.84 6,467.32 0.0K
12:07 6,467.22 6,467.67 6,467.22 6,467.39 0.0K
12:08 6,467.43 6,467.69 6,467.13 6,467.69 0.0K
12:09 6,467.77 6,467.97 6,467.61 6,467.89 0.0K
12:10 6,467.85 6,467.85 6,467.14 6,467.27 0.0K
12:11 6,467.19 6,467.45 6,466.82 6,467.15 0.0K
12:12 6,467.21 6,467.21 6,466.82 6,466.99 0.0K
12:13 6,466.93 6,467.30 6,465.79 6,465.94 0.0K
12:14 6,465.97 6,466.48 6,465.97 6,466.19 0.0K
12:15 6,466.07 6,466.20 6,465.50 6,465.64 0.0K
12:16 6,465.63 6,465.65 6,464.93 6,465.32 0.0K
12:17 6,465.30 6,465.50 6,464.80 6,465.16 0.0K
12:18 6,465.04 6,465.57 6,464.62 6,465.46 0.0K
12:19 6,465.45 6,465.45 6,464.49 6,464.49 0.0K
12:20 6,464.26 6,464.26 6,462.52 6,462.52 0.0K
12:21 6,462.33 6,463.09 6,462.33 6,462.82 0.0K
12:22 6,462.67 6,462.67 6,460.99 6,461.11 0.0K
12:23 6,461.15 6,461.25 6,460.91 6,460.97 0.0K
12:24 6,460.98 6,461.48 6,459.15 6,459.15 0.0K
12:25 6,459.29 6,459.85 6,458.70 6,458.70 0.0K
12:26 6,458.12 6,458.15 6,456.76 6,457.34 0.0K
12:27 6,456.82 6,457.52 6,456.05 6,456.22 0.0K
12:28 6,455.79 6,457.80 6,455.79 6,457.74 0.0K
12:29 6,457.82 6,459.51 6,457.82 6,459.51 0.0K
12:30 6,459.51 6,460.23 6,459.44 6,460.23 0.0K
12:31 6,460.00 6,461.09 6,459.86 6,460.08 0.0K
12:32 6,460.06 6,460.35 6,459.71 6,460.32 0.0K
12:33 6,460.24 6,460.24 6,459.00 6,459.60 0.0K
12:34 6,459.72 6,460.11 6,459.41 6,459.50 0.0K
12:35 6,459.58 6,460.33 6,459.58 6,460.33 0.0K
12:36 6,460.32 6,460.37 6,458.49 6,458.49 0.0K
12:37 6,458.45 6,458.45 6,455.20 6,456.56 0.0K
12:38 6,456.64 6,456.97 6,456.54 6,456.54 0.0K
12:39 6,456.52 6,458.60 6,456.52 6,458.60 0.0K
12:40 6,458.82 6,459.89 6,458.52 6,459.65 0.0K
12:41 6,459.56 6,460.19 6,459.36 6,460.19 0.0K
12:42 6,460.23 6,461.10 6,460.23 6,460.85 0.0K
12:43 6,460.79 6,460.95 6,460.72 6,460.95 0.0K
12:44 6,460.96 6,461.16 6,460.70 6,460.70 0.0K
12:45 6,460.12 6,460.26 6,459.71 6,460.05 0.0K
12:46 6,460.06 6,460.33 6,459.96 6,460.24 0.0K
12:47 6,460.31 6,461.75 6,460.31 6,461.75 0.0K
12:48 6,461.89 6,462.45 6,461.84 6,462.39 0.0K
12:49 6,462.46 6,463.25 6,462.46 6,463.25 0.0K
12:50 6,463.26 6,464.17 6,463.17 6,464.09 0.0K
12:51 6,464.11 6,464.88 6,463.93 6,464.83 0.0K
12:52 6,464.58 6,465.15 6,464.58 6,464.85 0.0K
12:53 6,464.95 6,465.36 6,464.83 6,465.39 0.0K
12:54 6,465.43 6,465.78 6,465.43 6,465.78 0.0K
12:55 6,465.88 6,466.00 6,464.43 6,464.64 0.0K
12:56 6,464.71 6,466.16 6,464.71 6,466.01 0.0K
12:57 6,465.91 6,465.91 6,465.17 6,465.51 0.0K
12:58 6,465.51 6,465.86 6,465.51 6,465.47 0.0K
12:59 6,465.22 6,465.44 6,464.65 6,464.65 0.0K
13:00 6,464.48 6,464.56 6,462.74 6,462.74 0.0K
13:01 6,462.74 6,463.50 6,462.74 6,463.47 0.0K
13:02 6,463.61 6,463.61 6,462.51 6,463.16 0.0K
13:03 6,463.27 6,464.46 6,463.27 6,464.07 0.0K
13:04 6,464.05 6,464.61 6,464.04 6,464.49 0.0K
13:05 6,464.39 6,464.87 6,464.39 6,464.90 0.0K
13:06 6,464.88 6,464.88 6,464.17 6,464.44 0.0K
13:07 6,464.44 6,464.58 6,464.02 6,464.45 0.0K
13:08 6,464.42 6,464.66 6,464.23 6,464.65 0.0K
13:09 6,464.76 6,464.76 6,464.61 6,464.77 0.0K
13:10 6,464.93 6,465.16 6,464.82 6,465.09 0.0K
13:11 6,465.20 6,465.27 6,464.86 6,465.26 0.0K
13:12 6,465.33 6,465.70 6,465.33 6,465.70 0.0K
13:13 6,466.02 6,466.20 6,465.61 6,465.61 0.0K
13:14 6,465.57 6,466.16 6,465.57 6,465.91 0.0K
13:15 6,465.90 6,465.97 6,465.14 6,465.14 0.0K
13:16 6,465.18 6,465.18 6,464.61 6,464.68 0.0K
13:17 6,464.79 6,464.79 6,464.53 6,464.53 0.0K
13:18 6,464.20 6,465.20 6,464.13 6,465.20 0.0K
13:19 6,465.18 6,465.40 6,464.72 6,464.72 0.0K
13:20 6,464.69 6,465.06 6,464.33 6,464.33 0.0K
13:21 6,464.10 6,464.69 6,464.00 6,464.34 0.0K
13:22 6,464.27 6,464.90 6,463.98 6,464.90 0.0K
13:23 6,464.89 6,465.46 6,464.89 6,465.45 0.0K
13:24 6,465.44 6,465.88 6,465.44 6,465.81 0.0K
13:25 6,465.84 6,465.90 6,465.10 6,465.10 0.0K
13:26 6,465.10 6,465.56 6,465.10 6,465.56 0.0K
13:27 6,465.43 6,465.68 6,465.07 6,465.68 0.0K
13:28 6,465.62 6,466.09 6,465.62 6,465.92 0.0K
13:29 6,465.84 6,465.84 6,465.53 6,465.55 0.0K
13:30 6,465.50 6,466.42 6,465.50 6,466.17 0.0K
13:31 6,466.08 6,466.96 6,466.08 6,466.86 0.0K
13:32 6,466.94 6,466.94 6,466.56 6,466.88 0.0K
13:33 6,466.88 6,466.88 6,466.54 6,466.60 0.0K
13:34 6,466.56 6,466.70 6,466.30 6,466.39 0.0K
13:35 6,466.35 6,467.22 6,466.23 6,467.12 0.0K
13:36 6,467.06 6,467.16 6,466.94 6,466.94 0.0K
13:37 6,466.91 6,467.76 6,466.91 6,467.48 0.0K
13:38 6,467.35 6,467.72 6,467.34 6,467.56 0.0K
13:39 6,467.62 6,467.96 6,467.62 6,467.84 0.0K
13:40 6,467.84 6,468.21 6,467.84 6,468.02 0.0K
13:41 6,467.99 6,468.05 6,467.74 6,468.07 0.0K
13:42 6,468.04 6,468.06 6,467.63 6,467.58 0.0K
13:43 6,467.47 6,468.15 6,467.33 6,468.15 0.0K
13:44 6,468.11 6,468.17 6,467.94 6,467.94 0.0K
13:45 6,468.12 6,468.12 6,467.83 6,467.86 0.0K
13:46 6,467.97 6,468.39 6,467.97 6,468.34 0.0K
13:47 6,468.33 6,468.33 6,467.71 6,467.86 0.0K
13:48 6,467.86 6,467.97 6,467.24 6,467.69 0.0K
13:49 6,467.78 6,467.78 6,467.51 6,467.51 0.0K
13:50 6,467.45 6,467.74 6,467.25 6,467.25 0.0K
13:51 6,467.27 6,467.88 6,467.27 6,467.88 0.0K
13:52 6,468.04 6,468.45 6,468.04 6,468.33 0.0K
13:53 6,468.37 6,468.45 6,468.34 6,468.39 0.0K
13:54 6,468.39 6,468.56 6,468.34 6,468.52 0.0K
13:55 6,468.49 6,468.49 6,468.07 6,468.07 0.0K
13:56 6,468.12 6,468.16 6,467.93 6,467.99 0.0K
13:57 6,467.94 6,468.57 6,467.94 6,468.54 0.0K
13:58 6,468.61 6,469.27 6,468.61 6,469.27 0.0K
13:59 6,469.19 6,469.19 6,468.83 6,468.92 0.0K
14:00 6,468.82 6,469.35 6,468.59 6,468.59 0.0K
14:01 6,468.66 6,468.96 6,468.43 6,468.95 0.0K
14:02 6,468.99 6,469.06 6,468.52 6,468.52 0.0K
14:03 6,468.48 6,468.68 6,468.28 6,468.55 0.0K
14:04 6,468.61 6,468.61 6,468.01 6,468.05 0.0K
14:05 6,467.96 6,467.96 6,467.36 6,467.74 0.0K
14:06 6,467.67 6,467.67 6,467.41 6,467.68 0.0K
14:07 6,468.05 6,468.98 6,467.88 6,468.98 0.0K
14:08 6,468.97 6,469.16 6,468.97 6,469.00 0.0K
14:09 6,469.01 6,469.15 6,468.92 6,469.05 0.0K
14:10 6,469.03 6,469.38 6,468.94 6,469.28 0.0K
14:11 6,469.43 6,469.76 6,469.43 6,469.64 0.0K
14:12 6,469.61 6,470.06 6,469.61 6,469.97 0.0K
14:13 6,470.14 6,471.78 6,470.14 6,471.79 0.0K
14:14 6,471.93 6,473.98 6,471.93 6,473.92 0.0K
14:15 6,473.99 6,474.45 6,473.99 6,474.32 0.0K
14:16 6,474.31 6,474.97 6,474.31 6,474.97 0.0K
14:17 6,475.02 6,475.02 6,473.80 6,474.16 0.0K
14:18 6,474.16 6,474.32 6,473.84 6,474.00 0.0K
14:19 6,474.16 6,474.16 6,473.72 6,473.72 0.0K
14:20 6,473.64 6,473.96 6,473.47 6,473.65 0.0K
14:21 6,473.58 6,473.58 6,472.90 6,473.18 0.0K
14:22 6,473.20 6,473.20 6,473.03 6,473.14 0.0K
14:23 6,473.09 6,474.93 6,473.09 6,474.93 0.0K
14:24 6,474.94 6,474.97 6,474.51 6,474.66 0.0K
14:25 6,474.52 6,474.52 6,473.83 6,474.02 0.0K
14:26 6,473.88 6,474.21 6,473.74 6,474.15 0.0K
14:27 6,474.22 6,474.57 6,474.22 6,474.57 0.0K
14:28 6,474.53 6,474.82 6,474.53 6,474.45 0.0K
14:29 6,474.40 6,474.59 6,474.33 6,474.47 0.0K
14:30 6,474.36 6,474.50 6,473.91 6,473.89 0.0K
14:31 6,473.90 6,473.90 6,473.48 6,473.59 0.0K
14:32 6,473.58 6,473.97 6,473.58 6,473.73 0.0K
14:33 6,473.56 6,474.09 6,473.53 6,473.59 0.0K
14:34 6,473.63 6,473.85 6,473.49 6,473.63 0.0K
14:35 6,473.56 6,473.87 6,473.49 6,473.60 0.0K
14:36 6,473.67 6,473.95 6,473.52 6,473.52 0.0K
14:37 6,473.41 6,473.41 6,473.19 6,473.33 0.0K
14:38 6,473.11 6,474.04 6,473.11 6,473.70 0.0K
14:39 6,473.70 6,473.79 6,473.48 6,473.74 0.0K
14:40 6,473.64 6,473.65 6,473.32 6,473.35 0.0K
14:41 6,473.26 6,473.26 6,473.14 6,473.11 0.0K
14:42 6,473.18 6,473.52 6,473.10 6,473.32 0.0K
14:43 6,473.29 6,473.29 6,472.84 6,472.84 0.0K
14:44 6,472.77 6,473.08 6,472.77 6,472.95 0.0K
14:45 6,472.95 6,473.77 6,472.95 6,473.50 0.0K
14:46 6,473.39 6,473.65 6,473.12 6,473.17 0.0K
14:47 6,473.21 6,473.27 6,473.12 6,473.20 0.0K
14:48 6,473.24 6,473.56 6,473.24 6,473.56 0.0K
14:49 6,473.51 6,473.76 6,473.51 6,473.47 0.0K
14:50 6,473.33 6,473.67 6,473.33 6,473.54 0.0K
14:51 6,473.44 6,473.68 6,473.20 6,473.20 0.0K
14:52 6,473.15 6,473.15 6,472.74 6,472.82 0.0K
14:53 6,472.79 6,472.92 6,472.08 6,472.17 0.0K
14:54 6,472.19 6,472.19 6,471.83 6,471.88 0.0K
14:55 6,471.78 6,472.18 6,471.78 6,471.97 0.0K
14:56 6,471.97 6,471.97 6,471.53 6,471.57 0.0K
14:57 6,471.46 6,471.71 6,471.34 6,471.44 0.0K
14:58 6,471.34 6,471.56 6,471.11 6,471.47 0.0K
14:59 6,471.56 6,471.56 6,471.00 6,471.20 0.0K
15:00 6,471.21 6,471.21 6,470.30 6,470.35 0.0K
15:01 6,470.16 6,470.28 6,469.71 6,470.18 0.0K
15:02 6,470.16 6,470.65 6,470.16 6,470.61 0.0K
15:03 6,470.53 6,470.53 6,470.31 6,470.31 0.0K
15:04 6,470.17 6,470.17 6,469.82 6,470.01 0.0K
15:05 6,469.94 6,470.08 6,469.66 6,469.87 0.0K
15:06 6,469.92 6,469.92 6,469.42 6,469.71 0.0K
15:07 6,469.60 6,469.75 6,469.02 6,469.02 0.0K
15:08 6,468.95 6,469.38 6,468.82 6,469.02 0.0K
15:09 6,469.01 6,469.28 6,468.79 6,469.02 0.0K
15:10 6,468.90 6,468.90 6,468.28 6,468.62 0.0K
15:11 6,468.49 6,468.49 6,466.63 6,466.63 0.0K
15:12 6,466.61 6,466.66 6,461.39 6,461.40 0.0K
15:13 6,460.56 6,463.49 6,459.81 6,463.21 0.0K
15:14 6,463.07 6,463.17 6,461.14 6,461.25 0.0K
15:15 6,461.31 6,463.89 6,461.31 6,463.89 0.0K
15:16 6,463.62 6,464.16 6,462.77 6,463.99 0.0K
15:17 6,463.89 6,464.38 6,463.44 6,464.08 0.0K
15:18 6,464.04 6,465.25 6,463.94 6,465.30 0.0K
15:19 6,465.33 6,466.41 6,465.33 6,466.41 0.0K
15:20 6,466.32 6,466.90 6,466.32 6,466.64 0.0K
15:21 6,466.63 6,466.63 6,465.11 6,465.22 0.0K
15:22 6,465.26 6,466.36 6,465.26 6,466.24 0.0K
15:23 6,466.38 6,466.75 6,466.32 6,466.74 0.0K
15:24 6,466.68 6,466.85 6,466.32 6,466.32 0.0K
15:25 6,466.12 6,467.27 6,466.12 6,467.27 0.0K
15:26 6,467.38 6,467.38 6,466.92 6,466.94 0.0K
15:27 6,466.86 6,466.86 6,466.44 6,466.44 0.0K
15:28 6,466.43 6,466.93 6,465.94 6,466.27 0.0K
15:29 6,466.22 6,467.07 6,466.22 6,467.07 0.0K
15:30 6,467.52 6,467.75 6,467.44 6,467.63 0.0K
15:31 6,467.72 6,467.91 6,467.49 6,467.81 0.0K
15:32 6,467.82 6,468.40 6,467.82 6,468.10 0.0K
15:33 6,468.01 6,468.15 6,467.94 6,468.13 0.0K
15:34 6,468.08 6,468.35 6,468.04 6,468.35 0.0K
15:35 6,468.34 6,469.21 6,468.13 6,469.09 0.0K
15:36 6,469.21 6,469.69 6,469.21 6,469.35 0.0K
15:37 6,469.46 6,469.46 6,468.78 6,469.40 0.0K
15:38 6,469.32 6,471.27 6,469.32 6,471.27 0.0K
15:39 6,471.33 6,471.33 6,470.94 6,470.94 0.0K
15:40 6,471.06 6,471.26 6,471.04 6,471.13 0.0K
15:41 6,471.13 6,471.45 6,471.13 6,471.49 0.0K
15:42 6,471.44 6,472.78 6,471.33 6,472.78 0.0K
15:43 6,472.68 6,472.68 6,471.76 6,471.87 0.0K
15:44 6,471.90 6,472.25 6,471.90 6,472.31 0.0K
15:45 6,472.04 6,472.55 6,471.35 6,472.29 0.0K
15:46 6,472.15 6,472.15 6,471.10 6,471.31 0.0K
15:47 6,471.39 6,471.69 6,471.05 6,471.05 0.0K
15:48 6,471.05 6,471.40 6,470.72 6,471.40 0.0K
15:49 6,471.21 6,471.87 6,471.08 6,471.62 0.0K
15:50 6,473.22 6,473.55 6,471.92 6,472.20 0.0K
15:51 6,471.99 6,472.70 6,471.69 6,471.69 0.0K
15:52 6,471.93 6,471.97 6,471.35 6,471.35 0.0K
15:53 6,471.52 6,472.02 6,471.34 6,471.80 0.0K
15:54 6,471.96 6,471.96 6,470.42 6,470.46 0.0K
15:55 6,471.02 6,472.74 6,470.76 6,472.74 0.0K
15:56 6,472.74 6,473.68 6,472.74 6,473.05 0.0K
15:57 6,473.12 6,473.66 6,472.73 6,472.72 0.0K
15:58 6,472.86 6,473.01 6,471.35 6,471.69 0.0K
15:59 6,472.59 6,472.59 6,467.65 6,468.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据