NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,677.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,424.60 6,424.60 6,416.43 6,418.90 0.0K
09:31 6,418.89 6,424.04 6,418.89 6,423.61 0.0K
09:32 6,423.63 6,425.08 6,423.29 6,424.18 0.0K
09:33 6,423.46 6,426.59 6,423.14 6,425.80 0.0K
09:34 6,425.15 6,426.18 6,424.11 6,424.11 0.0K
09:35 6,424.24 6,425.06 6,422.89 6,424.38 0.0K
09:36 6,424.38 6,425.04 6,421.35 6,421.35 0.0K
09:37 6,421.25 6,422.04 6,420.54 6,420.81 0.0K
09:38 6,420.47 6,420.47 6,418.34 6,419.48 0.0K
09:39 6,419.87 6,421.29 6,419.87 6,421.01 0.0K
09:40 6,421.36 6,424.18 6,421.36 6,423.99 0.0K
09:41 6,423.45 6,425.88 6,423.40 6,425.88 0.0K
09:42 6,426.37 6,426.37 6,424.34 6,424.49 0.0K
09:43 6,424.66 6,425.54 6,423.75 6,425.42 0.0K
09:44 6,425.38 6,426.37 6,423.95 6,425.69 0.0K
09:45 6,425.65 6,425.65 6,421.52 6,423.03 0.0K
09:46 6,423.02 6,424.08 6,418.64 6,418.72 0.0K
09:47 6,418.79 6,418.79 6,417.24 6,417.64 0.0K
09:48 6,416.75 6,418.71 6,416.06 6,416.06 0.0K
09:49 6,415.34 6,415.65 6,413.12 6,414.93 0.0K
09:50 6,414.64 6,418.35 6,414.38 6,418.35 0.0K
09:51 6,418.72 6,421.20 6,418.72 6,420.77 0.0K
09:52 6,420.19 6,420.82 6,417.95 6,418.30 0.0K
09:53 6,418.22 6,424.30 6,418.22 6,424.30 0.0K
09:54 6,424.63 6,424.88 6,423.44 6,424.75 0.0K
09:55 6,424.79 6,425.15 6,424.15 6,424.89 0.0K
09:56 6,424.33 6,424.33 6,422.45 6,423.69 0.0K
09:57 6,423.29 6,425.03 6,423.13 6,423.73 0.0K
09:58 6,423.89 6,423.89 6,421.61 6,421.61 0.0K
09:59 6,421.90 6,422.82 6,421.90 6,422.70 0.0K
10:00 6,423.87 6,426.33 6,423.87 6,425.93 0.0K
10:01 6,426.50 6,426.97 6,424.38 6,424.69 0.0K
10:02 6,425.30 6,425.74 6,424.98 6,425.13 0.0K
10:03 6,425.27 6,426.29 6,424.91 6,425.54 0.0K
10:04 6,425.65 6,427.78 6,425.65 6,426.15 0.0K
10:05 6,426.23 6,426.27 6,424.70 6,425.18 0.0K
10:06 6,425.10 6,425.10 6,423.91 6,424.64 0.0K
10:07 6,424.58 6,425.75 6,424.24 6,424.91 0.0K
10:08 6,424.75 6,426.48 6,424.75 6,425.82 0.0K
10:09 6,425.94 6,426.50 6,425.38 6,425.36 0.0K
10:10 6,425.48 6,428.87 6,425.48 6,428.79 0.0K
10:11 6,428.67 6,428.67 6,424.10 6,424.10 0.0K
10:12 6,423.94 6,425.26 6,422.82 6,423.74 0.0K
10:13 6,423.47 6,424.76 6,423.40 6,424.76 0.0K
10:14 6,425.07 6,426.55 6,425.07 6,426.60 0.0K
10:15 6,426.51 6,426.78 6,425.70 6,426.62 0.0K
10:16 6,426.61 6,428.04 6,426.61 6,427.66 0.0K
10:17 6,427.78 6,429.37 6,427.78 6,429.37 0.0K
10:18 6,429.36 6,429.92 6,429.03 6,429.75 0.0K
10:19 6,429.47 6,430.15 6,427.78 6,427.97 0.0K
10:20 6,428.03 6,429.56 6,428.03 6,428.56 0.0K
10:21 6,428.21 6,430.60 6,428.21 6,430.60 0.0K
10:22 6,430.72 6,432.45 6,430.72 6,431.81 0.0K
10:23 6,432.06 6,433.29 6,432.06 6,432.89 0.0K
10:24 6,432.85 6,432.99 6,432.03 6,432.63 0.0K
10:25 6,432.37 6,433.14 6,432.15 6,433.14 0.0K
10:26 6,433.20 6,433.65 6,432.70 6,432.70 0.0K
10:27 6,432.63 6,432.94 6,431.99 6,432.40 0.0K
10:28 6,432.12 6,432.34 6,431.22 6,431.22 0.0K
10:29 6,431.42 6,432.15 6,431.24 6,432.18 0.0K
10:30 6,432.05 6,432.45 6,431.31 6,431.59 0.0K
10:31 6,431.79 6,432.56 6,431.79 6,432.31 0.0K
10:32 6,432.35 6,432.35 6,429.93 6,430.20 0.0K
10:33 6,430.21 6,430.25 6,429.22 6,430.07 0.0K
10:34 6,430.17 6,430.61 6,429.81 6,429.81 0.0K
10:35 6,429.82 6,430.95 6,429.82 6,430.84 0.0K
10:36 6,430.86 6,431.96 6,429.94 6,429.94 0.0K
10:37 6,429.97 6,430.49 6,428.92 6,429.29 0.0K
10:38 6,429.43 6,429.89 6,429.07 6,429.51 0.0K
10:39 6,429.40 6,429.40 6,428.07 6,428.09 0.0K
10:40 6,427.80 6,429.18 6,427.80 6,428.87 0.0K
10:41 6,428.71 6,428.84 6,426.40 6,427.00 0.0K
10:42 6,426.97 6,428.79 6,426.97 6,428.79 0.0K
10:43 6,428.54 6,428.97 6,427.94 6,429.00 0.0K
10:44 6,428.98 6,431.47 6,428.98 6,431.47 0.0K
10:45 6,431.66 6,431.66 6,429.22 6,429.22 0.0K
10:46 6,429.18 6,429.62 6,427.88 6,427.88 0.0K
10:47 6,427.77 6,429.49 6,427.41 6,429.49 0.0K
10:48 6,429.45 6,429.94 6,429.33 6,429.53 0.0K
10:49 6,429.43 6,429.76 6,428.99 6,429.15 0.0K
10:50 6,429.46 6,429.55 6,428.31 6,428.65 0.0K
10:51 6,428.55 6,429.14 6,428.10 6,428.25 0.0K
10:52 6,428.34 6,429.04 6,428.19 6,428.88 0.0K
10:53 6,428.72 6,429.17 6,428.35 6,429.13 0.0K
10:54 6,429.20 6,429.72 6,429.04 6,429.36 0.0K
10:55 6,429.79 6,431.65 6,429.79 6,431.65 0.0K
10:56 6,431.77 6,431.90 6,429.74 6,429.74 0.0K
10:57 6,429.56 6,430.99 6,429.56 6,430.99 0.0K
10:58 6,431.13 6,431.29 6,430.06 6,430.16 0.0K
10:59 6,429.82 6,429.88 6,428.24 6,428.37 0.0K
11:00 6,428.29 6,428.36 6,427.43 6,427.43 0.0K
11:01 6,427.40 6,428.68 6,427.22 6,428.68 0.0K
11:02 6,428.97 6,429.06 6,428.44 6,428.68 0.0K
11:03 6,428.66 6,429.15 6,428.53 6,428.70 0.0K
11:04 6,428.61 6,428.76 6,428.33 6,428.70 0.0K
11:05 6,428.56 6,429.54 6,428.29 6,429.54 0.0K
11:06 6,429.31 6,429.31 6,427.57 6,427.57 0.0K
11:07 6,427.80 6,428.12 6,427.30 6,427.30 0.0K
11:08 6,427.51 6,427.65 6,427.28 6,427.35 0.0K
11:09 6,427.19 6,427.48 6,426.81 6,427.03 0.0K
11:10 6,427.10 6,427.66 6,426.89 6,427.13 0.0K
11:11 6,427.04 6,427.33 6,425.61 6,426.46 0.0K
11:12 6,426.48 6,426.58 6,425.74 6,426.12 0.0K
11:13 6,426.42 6,427.50 6,426.42 6,427.51 0.0K
11:14 6,427.61 6,428.49 6,427.61 6,428.35 0.0K
11:15 6,428.42 6,428.98 6,428.32 6,428.47 0.0K
11:16 6,428.27 6,428.27 6,425.54 6,425.54 0.0K
11:17 6,425.67 6,426.41 6,425.67 6,426.20 0.0K
11:18 6,426.32 6,427.11 6,426.32 6,426.52 0.0K
11:19 6,426.55 6,427.31 6,426.34 6,427.31 0.0K
11:20 6,427.47 6,428.58 6,427.47 6,428.58 0.0K
11:21 6,428.55 6,429.30 6,428.49 6,429.18 0.0K
11:22 6,429.20 6,429.57 6,428.94 6,429.45 0.0K
11:23 6,429.59 6,429.59 6,429.14 6,429.34 0.0K
11:24 6,429.31 6,429.78 6,429.12 6,429.43 0.0K
11:25 6,429.45 6,430.19 6,429.42 6,429.47 0.0K
11:26 6,429.45 6,429.45 6,427.38 6,427.38 0.0K
11:27 6,427.25 6,428.07 6,427.25 6,428.13 0.0K
11:28 6,428.12 6,428.35 6,426.43 6,426.58 0.0K
11:29 6,426.17 6,426.17 6,424.87 6,425.07 0.0K
11:30 6,425.06 6,425.77 6,424.68 6,425.55 0.0K
11:31 6,425.49 6,426.19 6,425.49 6,425.46 0.0K
11:32 6,425.51 6,425.51 6,425.11 6,425.19 0.0K
11:33 6,425.12 6,426.19 6,425.12 6,426.08 0.0K
11:34 6,426.13 6,426.16 6,423.74 6,423.78 0.0K
11:35 6,423.79 6,425.41 6,423.79 6,425.34 0.0K
11:36 6,425.55 6,425.79 6,424.83 6,424.83 0.0K
11:37 6,425.18 6,426.19 6,425.18 6,426.19 0.0K
11:38 6,426.24 6,427.28 6,426.02 6,427.28 0.0K
11:39 6,427.22 6,427.66 6,426.92 6,427.64 0.0K
11:40 6,427.48 6,428.07 6,427.32 6,427.77 0.0K
11:41 6,427.75 6,428.05 6,427.63 6,427.99 0.0K
11:42 6,428.11 6,428.15 6,427.64 6,427.91 0.0K
11:43 6,428.08 6,428.27 6,427.50 6,427.72 0.0K
11:44 6,427.79 6,428.09 6,427.71 6,428.01 0.0K
11:45 6,427.94 6,428.63 6,427.94 6,428.49 0.0K
11:46 6,428.51 6,428.86 6,427.83 6,428.15 0.0K
11:47 6,428.15 6,428.37 6,428.02 6,428.11 0.0K
11:48 6,428.03 6,428.03 6,426.16 6,426.53 0.0K
11:49 6,426.47 6,426.47 6,425.75 6,426.04 0.0K
11:50 6,426.07 6,426.54 6,425.94 6,425.94 0.0K
11:51 6,425.74 6,426.66 6,425.24 6,426.66 0.0K
11:52 6,426.66 6,428.11 6,426.43 6,428.11 0.0K
11:53 6,428.37 6,428.70 6,428.01 6,428.01 0.0K
11:54 6,428.15 6,428.25 6,427.99 6,428.20 0.0K
11:55 6,428.20 6,428.41 6,427.91 6,428.21 0.0K
11:56 6,428.27 6,429.06 6,428.18 6,428.77 0.0K
11:57 6,428.89 6,429.13 6,428.83 6,428.97 0.0K
11:58 6,428.97 6,428.97 6,427.99 6,428.55 0.0K
11:59 6,428.67 6,428.67 6,428.41 6,428.41 0.0K
12:00 6,428.48 6,430.51 6,428.48 6,430.37 0.0K
12:01 6,430.22 6,430.78 6,430.10 6,430.78 0.0K
12:02 6,430.78 6,431.47 6,430.78 6,431.00 0.0K
12:03 6,430.98 6,431.79 6,430.98 6,431.67 0.0K
12:04 6,431.73 6,431.80 6,431.52 6,431.71 0.0K
12:05 6,431.77 6,431.97 6,431.64 6,431.80 0.0K
12:06 6,431.58 6,431.96 6,431.37 6,431.59 0.0K
12:07 6,431.56 6,431.56 6,430.72 6,430.95 0.0K
12:08 6,431.32 6,431.45 6,430.80 6,431.38 0.0K
12:09 6,431.41 6,431.45 6,431.13 6,431.13 0.0K
12:10 6,431.11 6,432.02 6,431.11 6,431.88 0.0K
12:11 6,431.88 6,431.88 6,430.97 6,430.97 0.0K
12:12 6,430.99 6,432.70 6,430.93 6,432.70 0.0K
12:13 6,432.94 6,432.97 6,432.74 6,432.98 0.0K
12:14 6,433.01 6,433.50 6,433.01 6,433.50 0.0K
12:15 6,433.53 6,434.27 6,433.33 6,434.27 0.0K
12:16 6,434.52 6,435.38 6,434.52 6,435.02 0.0K
12:17 6,435.06 6,435.06 6,434.34 6,434.76 0.0K
12:18 6,434.71 6,435.20 6,434.42 6,435.20 0.0K
12:19 6,435.18 6,435.79 6,435.18 6,435.64 0.0K
12:20 6,435.60 6,435.74 6,434.66 6,434.79 0.0K
12:21 6,434.76 6,435.96 6,434.76 6,435.96 0.0K
12:22 6,435.98 6,436.16 6,435.81 6,435.81 0.0K
12:23 6,435.82 6,435.82 6,433.91 6,433.91 0.0K
12:24 6,434.07 6,434.62 6,433.92 6,433.98 0.0K
12:25 6,434.13 6,434.15 6,433.02 6,433.18 0.0K
12:26 6,433.28 6,433.86 6,433.28 6,433.86 0.0K
12:27 6,433.93 6,434.18 6,433.93 6,434.06 0.0K
12:28 6,434.12 6,434.46 6,434.12 6,434.49 0.0K
12:29 6,434.56 6,434.70 6,434.16 6,434.27 0.0K
12:30 6,434.34 6,434.75 6,434.09 6,434.75 0.0K
12:31 6,434.67 6,434.99 6,434.54 6,434.99 0.0K
12:32 6,434.98 6,435.07 6,434.78 6,434.87 0.0K
12:33 6,434.90 6,434.90 6,434.35 6,434.58 0.0K
12:34 6,434.72 6,434.77 6,434.44 6,434.74 0.0K
12:35 6,434.71 6,434.96 6,434.51 6,434.78 0.0K
12:36 6,434.89 6,434.89 6,434.63 6,434.87 0.0K
12:37 6,434.99 6,435.18 6,434.32 6,434.31 0.0K
12:38 6,434.30 6,434.47 6,434.06 6,434.22 0.0K
12:39 6,434.38 6,434.38 6,433.91 6,433.86 0.0K
12:40 6,433.84 6,434.07 6,433.68 6,433.94 0.0K
12:41 6,433.92 6,435.22 6,433.92 6,435.22 0.0K
12:42 6,435.16 6,435.16 6,434.83 6,435.02 0.0K
12:43 6,435.06 6,435.06 6,434.74 6,434.94 0.0K
12:44 6,434.94 6,435.05 6,434.69 6,434.77 0.0K
12:45 6,434.70 6,434.70 6,433.91 6,434.37 0.0K
12:46 6,434.32 6,434.35 6,433.33 6,433.61 0.0K
12:47 6,433.70 6,433.70 6,433.05 6,433.29 0.0K
12:48 6,433.31 6,433.72 6,432.97 6,432.97 0.0K
12:49 6,433.04 6,433.07 6,432.61 6,432.84 0.0K
12:50 6,432.73 6,432.97 6,432.15 6,432.15 0.0K
12:51 6,432.19 6,433.37 6,432.19 6,433.37 0.0K
12:52 6,433.47 6,433.72 6,433.04 6,433.16 0.0K
12:53 6,433.13 6,433.13 6,432.56 6,432.56 0.0K
12:54 6,432.61 6,432.68 6,432.32 6,432.68 0.0K
12:55 6,432.71 6,433.06 6,432.71 6,433.06 0.0K
12:56 6,433.19 6,433.19 6,432.72 6,432.72 0.0K
12:57 6,432.72 6,433.21 6,432.72 6,432.97 0.0K
12:58 6,433.02 6,433.77 6,433.02 6,433.62 0.0K
12:59 6,433.60 6,433.68 6,433.14 6,433.48 0.0K
13:00 6,433.44 6,433.92 6,433.33 6,433.60 0.0K
13:01 6,433.50 6,433.59 6,433.21 6,433.52 0.0K
13:02 6,433.48 6,434.15 6,433.48 6,433.77 0.0K
13:03 6,433.72 6,433.72 6,433.13 6,433.37 0.0K
13:04 6,433.40 6,434.76 6,433.28 6,434.76 0.0K
13:05 6,434.74 6,434.85 6,434.64 6,434.70 0.0K
13:06 6,434.66 6,434.66 6,434.32 6,434.32 0.0K
13:07 6,434.31 6,434.31 6,432.93 6,432.93 0.0K
13:08 6,432.97 6,433.20 6,432.77 6,432.86 0.0K
13:09 6,432.91 6,432.91 6,432.54 6,432.51 0.0K
13:10 6,432.49 6,432.49 6,430.63 6,430.64 0.0K
13:11 6,430.53 6,430.53 6,429.82 6,429.82 0.0K
13:12 6,429.76 6,430.97 6,429.64 6,430.97 0.0K
13:13 6,431.28 6,432.45 6,431.17 6,432.41 0.0K
13:14 6,432.50 6,432.96 6,432.50 6,432.98 0.0K
13:15 6,432.91 6,433.30 6,431.94 6,431.94 0.0K
13:16 6,431.83 6,432.05 6,431.74 6,431.79 0.0K
13:17 6,431.79 6,432.16 6,431.79 6,432.11 0.0K
13:18 6,432.14 6,432.29 6,431.83 6,432.14 0.0K
13:19 6,432.13 6,432.61 6,432.13 6,432.09 0.0K
13:20 6,432.10 6,433.09 6,432.10 6,433.09 0.0K
13:21 6,433.17 6,433.34 6,432.90 6,433.12 0.0K
13:22 6,433.08 6,433.45 6,433.02 6,433.33 0.0K
13:23 6,433.29 6,433.49 6,433.12 6,433.45 0.0K
13:24 6,433.61 6,433.85 6,433.61 6,433.71 0.0K
13:25 6,433.98 6,433.98 6,433.27 6,433.27 0.0K
13:26 6,433.35 6,434.90 6,433.35 6,434.90 0.0K
13:27 6,434.87 6,434.87 6,434.56 6,434.68 0.0K
13:28 6,434.63 6,435.64 6,434.63 6,435.64 0.0K
13:29 6,435.78 6,435.86 6,435.51 6,435.51 0.0K
13:30 6,435.34 6,435.87 6,434.37 6,434.37 0.0K
13:31 6,434.05 6,434.25 6,433.93 6,434.12 0.0K
13:32 6,434.19 6,434.19 6,433.78 6,433.99 0.0K
13:33 6,434.02 6,434.02 6,432.08 6,432.08 0.0K
13:34 6,432.14 6,432.68 6,432.14 6,432.20 0.0K
13:35 6,432.06 6,432.25 6,431.82 6,432.26 0.0K
13:36 6,432.57 6,432.57 6,431.82 6,431.91 0.0K
13:37 6,431.99 6,431.99 6,431.39 6,431.50 0.0K
13:38 6,431.47 6,431.81 6,431.47 6,431.62 0.0K
13:39 6,431.70 6,431.95 6,431.64 6,431.65 0.0K
13:40 6,431.65 6,431.65 6,430.77 6,431.31 0.0K
13:41 6,431.23 6,431.46 6,430.66 6,430.80 0.0K
13:42 6,430.80 6,430.80 6,430.24 6,430.32 0.0K
13:43 6,430.34 6,430.34 6,429.52 6,429.58 0.0K
13:44 6,429.70 6,430.20 6,429.70 6,430.20 0.0K
13:45 6,430.03 6,430.03 6,429.23 6,429.61 0.0K
13:46 6,429.46 6,430.39 6,429.46 6,430.39 0.0K
13:47 6,430.44 6,430.44 6,429.94 6,430.02 0.0K
13:48 6,430.11 6,430.56 6,429.92 6,429.92 0.0K
13:49 6,429.89 6,429.89 6,429.31 6,429.61 0.0K
13:50 6,429.75 6,429.88 6,429.44 6,429.88 0.0K
13:51 6,429.84 6,429.84 6,428.98 6,428.98 0.0K
13:52 6,428.98 6,429.35 6,428.98 6,429.00 0.0K
13:53 6,428.42 6,428.45 6,427.92 6,428.04 0.0K
13:54 6,427.96 6,427.96 6,425.31 6,425.31 0.0K
13:55 6,425.43 6,426.60 6,425.18 6,426.60 0.0K
13:56 6,426.49 6,427.35 6,426.49 6,427.23 0.0K
13:57 6,427.26 6,427.84 6,427.21 6,427.77 0.0K
13:58 6,427.87 6,428.15 6,427.71 6,428.14 0.0K
13:59 6,427.98 6,428.75 6,427.98 6,428.60 0.0K
14:00 6,428.46 6,429.38 6,428.27 6,429.38 0.0K
14:01 6,429.56 6,429.75 6,429.52 6,429.75 0.0K
14:02 6,429.78 6,430.04 6,429.58 6,429.91 0.0K
14:03 6,430.03 6,430.49 6,430.03 6,430.49 0.0K
14:04 6,430.73 6,431.17 6,430.43 6,430.57 0.0K
14:05 6,430.66 6,430.66 6,430.04 6,430.42 0.0K
14:06 6,430.37 6,431.28 6,430.37 6,431.21 0.0K
14:07 6,431.27 6,431.38 6,431.04 6,431.43 0.0K
14:08 6,431.42 6,432.20 6,431.42 6,432.20 0.0K
14:09 6,432.21 6,432.41 6,431.92 6,432.41 0.0K
14:10 6,432.47 6,433.45 6,432.38 6,433.45 0.0K
14:11 6,433.60 6,434.34 6,433.60 6,433.84 0.0K
14:12 6,433.80 6,433.80 6,432.03 6,432.03 0.0K
14:13 6,432.01 6,433.25 6,432.01 6,433.25 0.0K
14:14 6,433.25 6,433.55 6,433.01 6,433.55 0.0K
14:15 6,433.72 6,434.15 6,433.72 6,434.13 0.0K
14:16 6,434.15 6,435.26 6,434.15 6,435.11 0.0K
14:17 6,435.15 6,435.37 6,434.92 6,434.91 0.0K
14:18 6,434.98 6,435.36 6,434.98 6,435.33 0.0K
14:19 6,435.29 6,435.67 6,435.29 6,435.67 0.0K
14:20 6,435.66 6,435.66 6,435.04 6,435.04 0.0K
14:21 6,435.02 6,435.44 6,434.54 6,434.54 0.0K
14:22 6,434.50 6,434.89 6,434.50 6,434.75 0.0K
14:23 6,434.66 6,435.01 6,434.31 6,435.01 0.0K
14:24 6,435.13 6,435.13 6,434.70 6,434.84 0.0K
14:25 6,434.77 6,434.87 6,434.67 6,434.77 0.0K
14:26 6,434.73 6,434.97 6,434.73 6,434.93 0.0K
14:27 6,435.02 6,435.28 6,435.02 6,435.23 0.0K
14:28 6,435.28 6,435.28 6,434.84 6,435.11 0.0K
14:29 6,435.09 6,435.78 6,435.03 6,435.78 0.0K
14:30 6,435.79 6,437.56 6,435.79 6,437.59 0.0K
14:31 6,437.66 6,437.66 6,437.04 6,437.17 0.0K
14:32 6,437.33 6,437.35 6,436.43 6,436.43 0.0K
14:33 6,436.40 6,436.48 6,436.24 6,436.24 0.0K
14:34 6,436.17 6,436.96 6,436.17 6,436.92 0.0K
14:35 6,436.89 6,437.03 6,436.84 6,436.99 0.0K
14:36 6,436.90 6,437.71 6,436.90 6,437.45 0.0K
14:37 6,437.72 6,438.17 6,437.72 6,437.97 0.0K
14:38 6,438.00 6,438.07 6,437.62 6,438.05 0.0K
14:39 6,437.91 6,437.96 6,437.71 6,437.81 0.0K
14:40 6,437.88 6,438.45 6,437.83 6,438.25 0.0K
14:41 6,438.41 6,439.37 6,438.41 6,438.53 0.0K
14:42 6,438.58 6,438.76 6,438.54 6,438.75 0.0K
14:43 6,438.69 6,438.76 6,437.98 6,438.14 0.0K
14:44 6,438.09 6,438.23 6,437.88 6,437.99 0.0K
14:45 6,437.98 6,438.05 6,437.76 6,438.10 0.0K
14:46 6,438.10 6,438.10 6,437.72 6,437.82 0.0K
14:47 6,437.71 6,437.71 6,437.44 6,437.36 0.0K
14:48 6,437.34 6,438.35 6,437.34 6,438.35 0.0K
14:49 6,438.37 6,438.87 6,438.37 6,438.84 0.0K
14:50 6,438.78 6,439.02 6,438.62 6,438.55 0.0K
14:51 6,438.61 6,438.86 6,437.53 6,437.53 0.0K
14:52 6,437.54 6,438.19 6,437.32 6,438.19 0.0K
14:53 6,438.29 6,438.36 6,438.14 6,438.28 0.0K
14:54 6,438.37 6,438.59 6,438.24 6,438.57 0.0K
14:55 6,438.54 6,439.67 6,438.54 6,439.67 0.0K
14:56 6,439.63 6,439.69 6,439.41 6,439.62 0.0K
14:57 6,439.74 6,440.21 6,439.74 6,440.21 0.0K
14:58 6,440.26 6,440.26 6,439.89 6,439.93 0.0K
14:59 6,439.89 6,441.09 6,439.83 6,440.06 0.0K
15:00 6,440.10 6,440.10 6,439.66 6,439.98 0.0K
15:01 6,440.03 6,440.09 6,439.53 6,439.57 0.0K
15:02 6,439.45 6,439.45 6,439.04 6,439.04 0.0K
15:03 6,438.88 6,439.06 6,438.29 6,438.29 0.0K
15:04 6,438.61 6,439.18 6,438.61 6,438.98 0.0K
15:05 6,439.00 6,439.00 6,437.84 6,437.96 0.0K
15:06 6,438.02 6,438.19 6,438.02 6,438.20 0.0K
15:07 6,438.26 6,438.26 6,437.94 6,438.10 0.0K
15:08 6,438.14 6,438.14 6,437.63 6,437.84 0.0K
15:09 6,437.79 6,438.59 6,437.64 6,438.59 0.0K
15:10 6,438.53 6,439.58 6,438.53 6,439.58 0.0K
15:11 6,439.75 6,439.75 6,439.41 6,439.46 0.0K
15:12 6,439.48 6,439.76 6,439.32 6,439.59 0.0K
15:13 6,439.61 6,440.35 6,439.61 6,440.35 0.0K
15:14 6,440.32 6,440.32 6,439.77 6,440.25 0.0K
15:15 6,440.34 6,440.84 6,439.92 6,440.27 0.0K
15:16 6,440.26 6,440.66 6,440.18 6,440.36 0.0K
15:17 6,440.36 6,440.36 6,439.81 6,439.86 0.0K
15:18 6,439.97 6,440.26 6,439.93 6,440.13 0.0K
15:19 6,440.11 6,440.65 6,440.11 6,440.62 0.0K
15:20 6,440.57 6,441.88 6,440.53 6,441.88 0.0K
15:21 6,441.82 6,444.60 6,441.82 6,444.04 0.0K
15:22 6,444.18 6,447.57 6,444.18 6,447.22 0.0K
15:23 6,447.11 6,447.11 6,445.74 6,446.41 0.0K
15:24 6,446.52 6,446.71 6,446.22 6,446.33 0.0K
15:25 6,446.22 6,446.22 6,444.88 6,445.08 0.0K
15:26 6,445.11 6,446.27 6,445.11 6,446.27 0.0K
15:27 6,446.26 6,447.18 6,446.20 6,447.18 0.0K
15:28 6,447.23 6,447.33 6,446.77 6,446.98 0.0K
15:29 6,447.11 6,447.11 6,446.74 6,447.09 0.0K
15:30 6,446.90 6,447.19 6,446.72 6,447.19 0.0K
15:31 6,447.37 6,449.27 6,447.37 6,449.23 0.0K
15:32 6,449.31 6,449.71 6,449.22 6,449.22 0.0K
15:33 6,449.08 6,449.20 6,447.93 6,448.49 0.0K
15:34 6,448.48 6,448.48 6,447.80 6,447.84 0.0K
15:35 6,447.81 6,447.87 6,447.08 6,447.08 0.0K
15:36 6,446.81 6,446.81 6,446.07 6,446.07 0.0K
15:37 6,446.25 6,446.25 6,445.29 6,445.29 0.0K
15:38 6,445.27 6,445.53 6,444.94 6,444.91 0.0K
15:39 6,444.79 6,444.79 6,443.62 6,443.62 0.0K
15:40 6,443.57 6,443.57 6,442.65 6,442.65 0.0K
15:41 6,442.44 6,442.46 6,441.72 6,441.72 0.0K
15:42 6,441.64 6,442.36 6,441.29 6,441.78 0.0K
15:43 6,441.70 6,441.70 6,440.78 6,440.90 0.0K
15:44 6,440.99 6,440.99 6,440.42 6,440.69 0.0K
15:45 6,440.73 6,442.61 6,440.73 6,442.61 0.0K
15:46 6,442.51 6,442.99 6,442.14 6,442.56 0.0K
15:47 6,442.73 6,443.40 6,442.73 6,443.14 0.0K
15:48 6,443.07 6,443.67 6,442.77 6,443.58 0.0K
15:49 6,443.69 6,444.52 6,443.37 6,444.10 0.0K
15:50 6,445.19 6,450.43 6,444.76 6,450.43 0.0K
15:51 6,451.13 6,451.13 6,449.53 6,450.25 0.0K
15:52 6,450.54 6,451.68 6,450.13 6,451.42 0.0K
15:53 6,451.96 6,453.25 6,451.56 6,452.59 0.0K
15:54 6,451.47 6,451.47 6,448.68 6,449.47 0.0K
15:55 6,453.19 6,453.25 6,450.89 6,452.55 0.0K
15:56 6,452.74 6,453.97 6,452.23 6,453.97 0.0K
15:57 6,453.74 6,456.19 6,453.74 6,456.19 0.0K
15:58 6,455.56 6,455.56 6,454.08 6,454.60 0.0K
15:59 6,454.96 6,456.66 6,454.22 6,454.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据