NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,677.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,449.34 6,449.34 6,439.76 6,439.76 0.0K
09:31 6,439.95 6,439.95 6,432.38 6,435.42 0.0K
09:32 6,434.67 6,435.54 6,433.62 6,434.25 0.0K
09:33 6,433.69 6,433.69 6,430.63 6,430.97 0.0K
09:34 6,429.98 6,433.42 6,429.98 6,433.42 0.0K
09:35 6,433.62 6,436.01 6,433.62 6,435.67 0.0K
09:36 6,434.25 6,436.25 6,434.17 6,435.60 0.0K
09:37 6,435.96 6,439.26 6,435.42 6,438.91 0.0K
09:38 6,438.27 6,441.07 6,438.12 6,441.07 0.0K
09:39 6,440.45 6,441.52 6,438.61 6,438.61 0.0K
09:40 6,437.50 6,437.89 6,436.06 6,436.48 0.0K
09:41 6,436.34 6,439.24 6,436.34 6,437.77 0.0K
09:42 6,437.32 6,439.29 6,436.84 6,438.99 0.0K
09:43 6,439.10 6,441.37 6,438.58 6,439.07 0.0K
09:44 6,439.33 6,439.86 6,436.89 6,438.22 0.0K
09:45 6,438.30 6,438.30 6,433.91 6,433.91 0.0K
09:46 6,433.79 6,437.82 6,433.41 6,436.37 0.0K
09:47 6,436.12 6,436.12 6,434.41 6,435.11 0.0K
09:48 6,434.79 6,435.88 6,434.41 6,435.88 0.0K
09:49 6,436.03 6,438.27 6,435.80 6,438.27 0.0K
09:50 6,437.61 6,437.61 6,435.63 6,435.98 0.0K
09:51 6,436.23 6,436.23 6,434.39 6,435.39 0.0K
09:52 6,435.65 6,438.40 6,435.07 6,435.38 0.0K
09:53 6,435.47 6,437.09 6,435.47 6,437.09 0.0K
09:54 6,436.83 6,437.85 6,436.49 6,436.90 0.0K
09:55 6,437.27 6,438.16 6,436.31 6,436.43 0.0K
09:56 6,436.64 6,439.33 6,436.64 6,439.33 0.0K
09:57 6,439.48 6,440.92 6,438.93 6,440.79 0.0K
09:58 6,440.92 6,441.96 6,440.52 6,441.49 0.0K
09:59 6,441.62 6,442.68 6,441.38 6,442.68 0.0K
10:00 6,443.32 6,445.93 6,442.06 6,442.06 0.0K
10:01 6,441.72 6,442.13 6,439.93 6,441.83 0.0K
10:02 6,441.34 6,441.85 6,440.20 6,441.65 0.0K
10:03 6,441.76 6,442.08 6,440.45 6,440.93 0.0K
10:04 6,441.63 6,443.07 6,441.41 6,443.07 0.0K
10:05 6,442.96 6,443.33 6,441.31 6,441.89 0.0K
10:06 6,442.22 6,442.86 6,441.38 6,441.81 0.0K
10:07 6,441.61 6,443.39 6,441.50 6,443.39 0.0K
10:08 6,443.79 6,443.79 6,443.03 6,443.75 0.0K
10:09 6,443.73 6,444.59 6,443.60 6,444.17 0.0K
10:10 6,443.78 6,443.78 6,441.62 6,441.62 0.0K
10:11 6,441.40 6,441.98 6,440.58 6,440.58 0.0K
10:12 6,441.20 6,442.28 6,440.48 6,440.48 0.0K
10:13 6,440.50 6,440.64 6,439.24 6,439.90 0.0K
10:14 6,439.65 6,441.95 6,439.31 6,441.33 0.0K
10:15 6,441.17 6,442.18 6,440.77 6,442.02 0.0K
10:16 6,442.49 6,442.55 6,439.42 6,439.76 0.0K
10:17 6,440.16 6,440.95 6,440.02 6,440.55 0.0K
10:18 6,440.55 6,440.96 6,439.20 6,440.65 0.0K
10:19 6,440.84 6,441.18 6,439.59 6,439.59 0.0K
10:20 6,439.68 6,440.97 6,437.82 6,437.82 0.0K
10:21 6,437.84 6,440.44 6,436.89 6,438.73 0.0K
10:22 6,438.72 6,439.05 6,437.93 6,438.38 0.0K
10:23 6,438.57 6,440.16 6,438.43 6,440.16 0.0K
10:24 6,440.13 6,440.66 6,439.60 6,440.28 0.0K
10:25 6,440.16 6,440.16 6,439.05 6,439.18 0.0K
10:26 6,439.90 6,440.61 6,439.42 6,439.42 0.0K
10:27 6,439.28 6,441.74 6,438.82 6,441.31 0.0K
10:28 6,441.47 6,442.57 6,439.79 6,439.79 0.0K
10:29 6,439.56 6,440.45 6,439.56 6,440.27 0.0K
10:30 6,440.06 6,440.22 6,439.13 6,439.49 0.0K
10:31 6,439.19 6,440.82 6,439.08 6,440.40 0.0K
10:32 6,440.49 6,441.81 6,440.49 6,441.81 0.0K
10:33 6,441.57 6,442.40 6,440.79 6,442.21 0.0K
10:34 6,442.50 6,442.50 6,440.22 6,441.12 0.0K
10:35 6,440.96 6,442.87 6,440.96 6,442.53 0.0K
10:36 6,442.03 6,443.62 6,441.34 6,442.83 0.0K
10:37 6,442.56 6,443.84 6,442.56 6,443.84 0.0K
10:38 6,443.69 6,443.86 6,442.71 6,442.71 0.0K
10:39 6,442.20 6,442.49 6,441.63 6,441.63 0.0K
10:40 6,441.53 6,441.85 6,439.34 6,439.59 0.0K
10:41 6,439.57 6,441.42 6,439.57 6,441.10 0.0K
10:42 6,440.71 6,441.53 6,439.69 6,439.69 0.0K
10:43 6,439.68 6,439.68 6,437.64 6,437.64 0.0K
10:44 6,437.45 6,438.88 6,437.45 6,438.25 0.0K
10:45 6,438.39 6,438.98 6,437.52 6,437.57 0.0K
10:46 6,437.90 6,438.75 6,437.09 6,438.34 0.0K
10:47 6,438.54 6,439.98 6,438.44 6,439.98 0.0K
10:48 6,439.51 6,440.68 6,439.19 6,440.52 0.0K
10:49 6,440.78 6,442.92 6,440.63 6,442.92 0.0K
10:50 6,442.49 6,443.41 6,442.05 6,443.41 0.0K
10:51 6,443.37 6,443.37 6,442.72 6,442.81 0.0K
10:52 6,442.80 6,442.80 6,440.77 6,440.77 0.0K
10:53 6,440.67 6,441.67 6,440.67 6,441.46 0.0K
10:54 6,441.48 6,441.75 6,441.27 6,441.55 0.0K
10:55 6,440.63 6,441.53 6,439.39 6,439.50 0.0K
10:56 6,439.14 6,441.27 6,439.00 6,441.27 0.0K
10:57 6,441.65 6,442.34 6,441.25 6,442.34 0.0K
10:58 6,442.68 6,443.05 6,442.56 6,442.72 0.0K
10:59 6,442.63 6,443.59 6,442.49 6,443.42 0.0K
11:00 6,443.40 6,444.17 6,442.72 6,444.17 0.0K
11:01 6,444.31 6,444.60 6,443.40 6,444.12 0.0K
11:02 6,443.87 6,444.73 6,443.15 6,444.73 0.0K
11:03 6,444.80 6,444.89 6,444.13 6,444.89 0.0K
11:04 6,444.97 6,445.37 6,444.73 6,445.16 0.0K
11:05 6,445.17 6,446.05 6,445.02 6,445.02 0.0K
11:06 6,445.09 6,446.51 6,445.09 6,445.50 0.0K
11:07 6,445.29 6,445.67 6,444.45 6,444.97 0.0K
11:08 6,444.90 6,445.12 6,443.89 6,444.94 0.0K
11:09 6,444.99 6,445.48 6,444.50 6,445.46 0.0K
11:10 6,445.51 6,446.27 6,443.39 6,444.99 0.0K
11:11 6,445.43 6,446.35 6,443.91 6,446.35 0.0K
11:12 6,446.45 6,447.10 6,446.41 6,446.48 0.0K
11:13 6,446.45 6,446.65 6,445.77 6,446.70 0.0K
11:14 6,446.69 6,446.69 6,446.00 6,446.42 0.0K
11:15 6,446.55 6,447.45 6,446.11 6,446.55 0.0K
11:16 6,446.95 6,448.14 6,446.95 6,447.93 0.0K
11:17 6,448.10 6,448.53 6,448.10 6,448.26 0.0K
11:18 6,448.17 6,448.17 6,447.36 6,447.43 0.0K
11:19 6,447.44 6,447.92 6,446.88 6,447.29 0.0K
11:20 6,447.36 6,447.72 6,447.24 6,447.24 0.0K
11:21 6,447.20 6,449.24 6,447.10 6,449.24 0.0K
11:22 6,449.16 6,450.52 6,448.80 6,450.52 0.0K
11:23 6,450.30 6,450.30 6,449.63 6,450.22 0.0K
11:24 6,450.01 6,450.01 6,449.28 6,449.73 0.0K
11:25 6,449.72 6,450.16 6,449.45 6,450.12 0.0K
11:26 6,450.04 6,450.04 6,449.22 6,449.74 0.0K
11:27 6,449.78 6,450.29 6,449.61 6,450.02 0.0K
11:28 6,450.11 6,450.17 6,449.69 6,449.69 0.0K
11:29 6,449.79 6,450.25 6,449.49 6,449.54 0.0K
11:30 6,449.77 6,450.06 6,448.43 6,448.73 0.0K
11:31 6,448.66 6,450.39 6,448.66 6,450.39 0.0K
11:32 6,450.07 6,450.07 6,449.17 6,449.26 0.0K
11:33 6,449.22 6,449.89 6,448.73 6,448.86 0.0K
11:34 6,448.78 6,448.99 6,447.70 6,447.92 0.0K
11:35 6,447.83 6,448.65 6,447.23 6,447.23 0.0K
11:36 6,447.27 6,447.46 6,446.67 6,446.84 0.0K
11:37 6,446.46 6,446.46 6,445.36 6,445.93 0.0K
11:38 6,445.79 6,447.35 6,445.79 6,447.35 0.0K
11:39 6,447.44 6,447.49 6,446.23 6,446.91 0.0K
11:40 6,446.92 6,447.04 6,446.44 6,446.89 0.0K
11:41 6,446.83 6,447.07 6,446.42 6,446.42 0.0K
11:42 6,446.47 6,446.60 6,445.10 6,445.18 0.0K
11:43 6,445.09 6,445.75 6,445.09 6,445.32 0.0K
11:44 6,445.41 6,446.88 6,445.34 6,446.88 0.0K
11:45 6,446.30 6,447.07 6,446.11 6,446.73 0.0K
11:46 6,446.74 6,447.38 6,446.19 6,447.38 0.0K
11:47 6,447.33 6,447.87 6,447.16 6,447.86 0.0K
11:48 6,447.84 6,448.02 6,446.60 6,446.60 0.0K
11:49 6,446.15 6,446.50 6,446.13 6,446.30 0.0K
11:50 6,446.24 6,448.79 6,446.24 6,448.79 0.0K
11:51 6,448.90 6,449.12 6,448.06 6,449.12 0.0K
11:52 6,449.17 6,449.89 6,449.12 6,449.55 0.0K
11:53 6,449.60 6,450.32 6,449.53 6,449.76 0.0K
11:54 6,449.70 6,449.70 6,448.51 6,448.79 0.0K
11:55 6,448.65 6,449.45 6,448.64 6,449.43 0.0K
11:56 6,449.27 6,449.27 6,447.94 6,448.04 0.0K
11:57 6,448.01 6,448.67 6,448.01 6,448.53 0.0K
11:58 6,448.72 6,449.15 6,448.56 6,449.15 0.0K
11:59 6,449.01 6,449.95 6,448.94 6,449.39 0.0K
12:00 6,449.54 6,450.48 6,449.23 6,450.48 0.0K
12:01 6,450.34 6,450.34 6,449.42 6,449.66 0.0K
12:02 6,449.60 6,450.28 6,449.60 6,450.26 0.0K
12:03 6,450.33 6,450.37 6,449.51 6,449.71 0.0K
12:04 6,449.75 6,449.87 6,449.52 6,449.86 0.0K
12:05 6,449.57 6,450.06 6,449.54 6,449.79 0.0K
12:06 6,449.93 6,450.77 6,449.48 6,450.42 0.0K
12:07 6,450.35 6,450.72 6,450.04 6,450.39 0.0K
12:08 6,450.55 6,451.11 6,450.44 6,451.08 0.0K
12:09 6,451.19 6,451.19 6,450.21 6,450.32 0.0K
12:10 6,450.36 6,450.77 6,449.40 6,449.84 0.0K
12:11 6,449.85 6,450.50 6,449.69 6,450.21 0.0K
12:12 6,450.37 6,450.66 6,449.74 6,450.66 0.0K
12:13 6,450.72 6,451.35 6,450.72 6,451.27 0.0K
12:14 6,451.37 6,451.46 6,451.01 6,451.05 0.0K
12:15 6,451.00 6,451.11 6,450.50 6,450.84 0.0K
12:16 6,450.78 6,450.78 6,450.24 6,450.23 0.0K
12:17 6,450.36 6,450.55 6,449.88 6,450.24 0.0K
12:18 6,450.30 6,451.26 6,450.30 6,451.07 0.0K
12:19 6,450.96 6,450.96 6,448.77 6,448.77 0.0K
12:20 6,448.95 6,449.84 6,448.95 6,449.33 0.0K
12:21 6,449.47 6,449.87 6,449.34 6,449.87 0.0K
12:22 6,450.10 6,450.65 6,449.71 6,450.63 0.0K
12:23 6,450.67 6,450.67 6,449.83 6,450.03 0.0K
12:24 6,450.02 6,450.51 6,449.87 6,450.32 0.0K
12:25 6,450.10 6,450.10 6,449.42 6,449.42 0.0K
12:26 6,449.58 6,450.26 6,449.58 6,450.18 0.0K
12:27 6,450.03 6,450.28 6,449.83 6,450.08 0.0K
12:28 6,450.10 6,450.37 6,450.10 6,450.28 0.0K
12:29 6,450.17 6,450.17 6,449.52 6,449.59 0.0K
12:30 6,449.09 6,449.47 6,448.71 6,449.26 0.0K
12:31 6,449.30 6,449.52 6,448.20 6,448.20 0.0K
12:32 6,448.15 6,448.44 6,448.13 6,448.36 0.0K
12:33 6,448.40 6,448.87 6,448.40 6,448.87 0.0K
12:34 6,448.99 6,449.16 6,448.76 6,449.07 0.0K
12:35 6,449.23 6,449.86 6,449.13 6,449.81 0.0K
12:36 6,449.76 6,450.06 6,449.76 6,449.82 0.0K
12:37 6,449.60 6,449.71 6,448.05 6,448.05 0.0K
12:38 6,448.04 6,448.24 6,447.78 6,448.06 0.0K
12:39 6,448.17 6,449.45 6,448.17 6,449.45 0.0K
12:40 6,449.52 6,449.56 6,449.31 6,449.56 0.0K
12:41 6,449.61 6,449.79 6,449.12 6,449.79 0.0K
12:42 6,449.91 6,450.35 6,449.91 6,450.03 0.0K
12:43 6,450.01 6,451.18 6,450.01 6,451.18 0.0K
12:44 6,451.24 6,451.60 6,450.93 6,451.50 0.0K
12:45 6,451.30 6,452.20 6,451.30 6,452.20 0.0K
12:46 6,452.03 6,452.03 6,451.50 6,451.99 0.0K
12:47 6,452.08 6,452.08 6,451.87 6,452.01 0.0K
12:48 6,451.98 6,451.98 6,450.55 6,450.66 0.0K
12:49 6,450.87 6,451.04 6,450.54 6,450.72 0.0K
12:50 6,450.57 6,450.91 6,450.10 6,450.10 0.0K
12:51 6,450.25 6,450.25 6,449.63 6,449.63 0.0K
12:52 6,449.55 6,449.69 6,448.86 6,448.86 0.0K
12:53 6,449.01 6,449.05 6,448.63 6,449.05 0.0K
12:54 6,449.03 6,449.15 6,448.92 6,449.02 0.0K
12:55 6,448.91 6,448.97 6,448.33 6,448.38 0.0K
12:56 6,448.28 6,449.77 6,448.10 6,449.70 0.0K
12:57 6,449.69 6,450.05 6,449.69 6,449.85 0.0K
12:58 6,449.91 6,449.98 6,449.63 6,449.76 0.0K
12:59 6,449.70 6,449.70 6,448.98 6,448.98 0.0K
13:00 6,448.88 6,449.06 6,447.90 6,447.90 0.0K
13:01 6,447.95 6,447.95 6,446.73 6,446.79 0.0K
13:02 6,446.68 6,447.85 6,446.68 6,447.81 0.0K
13:03 6,448.03 6,448.03 6,446.94 6,446.94 0.0K
13:04 6,446.53 6,446.58 6,444.09 6,444.40 0.0K
13:05 6,444.44 6,445.08 6,444.44 6,444.80 0.0K
13:06 6,444.75 6,446.06 6,444.75 6,446.14 0.0K
13:07 6,446.22 6,446.56 6,445.78 6,446.30 0.0K
13:08 6,446.24 6,446.25 6,445.74 6,446.25 0.0K
13:09 6,446.38 6,447.06 6,446.38 6,447.04 0.0K
13:10 6,447.02 6,447.26 6,446.53 6,446.53 0.0K
13:11 6,446.49 6,447.09 6,446.44 6,447.09 0.0K
13:12 6,447.01 6,447.16 6,446.75 6,447.13 0.0K
13:13 6,447.18 6,448.00 6,447.18 6,447.81 0.0K
13:14 6,447.82 6,447.82 6,446.74 6,446.75 0.0K
13:15 6,446.47 6,446.86 6,445.90 6,445.90 0.0K
13:16 6,446.02 6,446.72 6,446.02 6,446.42 0.0K
13:17 6,446.45 6,446.97 6,446.42 6,446.81 0.0K
13:18 6,446.72 6,446.79 6,446.30 6,446.46 0.0K
13:19 6,446.44 6,446.96 6,446.30 6,446.86 0.0K
13:20 6,446.92 6,446.92 6,446.04 6,446.21 0.0K
13:21 6,446.30 6,446.35 6,445.49 6,445.58 0.0K
13:22 6,445.67 6,446.56 6,445.51 6,446.56 0.0K
13:23 6,446.53 6,446.53 6,445.41 6,445.46 0.0K
13:24 6,445.45 6,445.85 6,445.32 6,445.92 0.0K
13:25 6,445.76 6,445.76 6,444.71 6,444.72 0.0K
13:26 6,444.72 6,444.94 6,444.53 6,444.53 0.0K
13:27 6,444.54 6,444.59 6,443.82 6,443.87 0.0K
13:28 6,443.86 6,444.24 6,443.42 6,443.42 0.0K
13:29 6,443.28 6,444.86 6,443.22 6,444.86 0.0K
13:30 6,444.80 6,446.19 6,444.80 6,446.13 0.0K
13:31 6,445.98 6,445.98 6,444.34 6,444.33 0.0K
13:32 6,444.35 6,444.96 6,444.35 6,444.42 0.0K
13:33 6,444.39 6,445.16 6,444.39 6,445.16 0.0K
13:34 6,445.13 6,445.13 6,443.90 6,443.90 0.0K
13:35 6,444.00 6,444.23 6,443.21 6,443.21 0.0K
13:36 6,443.21 6,443.95 6,443.21 6,443.60 0.0K
13:37 6,443.27 6,443.45 6,442.48 6,443.31 0.0K
13:38 6,443.18 6,443.36 6,443.03 6,443.03 0.0K
13:39 6,443.06 6,443.28 6,443.01 6,443.12 0.0K
13:40 6,442.64 6,442.64 6,440.16 6,440.16 0.0K
13:41 6,440.14 6,440.39 6,439.62 6,440.33 0.0K
13:42 6,440.21 6,441.21 6,440.08 6,441.09 0.0K
13:43 6,441.58 6,442.30 6,441.58 6,442.16 0.0K
13:44 6,442.18 6,442.45 6,442.18 6,442.45 0.0K
13:45 6,442.33 6,443.59 6,442.14 6,443.25 0.0K
13:46 6,443.31 6,443.49 6,443.06 6,443.42 0.0K
13:47 6,443.45 6,444.05 6,443.43 6,443.63 0.0K
13:48 6,443.65 6,444.45 6,443.58 6,444.34 0.0K
13:49 6,444.30 6,444.44 6,443.93 6,444.25 0.0K
13:50 6,444.32 6,444.45 6,443.97 6,444.12 0.0K
13:51 6,444.17 6,444.67 6,444.10 6,444.59 0.0K
13:52 6,444.65 6,445.42 6,444.61 6,445.05 0.0K
13:53 6,445.13 6,445.32 6,444.48 6,444.92 0.0K
13:54 6,444.87 6,445.05 6,444.77 6,445.01 0.0K
13:55 6,444.74 6,444.76 6,444.24 6,444.22 0.0K
13:56 6,444.31 6,445.17 6,444.31 6,445.17 0.0K
13:57 6,445.23 6,445.23 6,444.80 6,444.80 0.0K
13:58 6,444.74 6,444.95 6,444.31 6,444.29 0.0K
13:59 6,444.37 6,444.37 6,443.54 6,443.67 0.0K
14:00 6,443.62 6,443.90 6,442.44 6,442.44 0.0K
14:01 6,442.40 6,443.21 6,442.40 6,443.00 0.0K
14:02 6,443.05 6,443.40 6,441.94 6,441.94 0.0K
14:03 6,442.06 6,442.37 6,441.73 6,441.75 0.0K
14:04 6,441.69 6,441.77 6,441.61 6,441.73 0.0K
14:05 6,441.60 6,442.07 6,441.60 6,442.09 0.0K
14:06 6,442.11 6,442.36 6,441.28 6,441.28 0.0K
14:07 6,441.30 6,441.91 6,441.30 6,441.91 0.0K
14:08 6,441.91 6,442.98 6,441.81 6,442.88 0.0K
14:09 6,442.88 6,442.88 6,442.73 6,442.65 0.0K
14:10 6,442.74 6,442.79 6,442.50 6,442.72 0.0K
14:11 6,442.72 6,442.79 6,442.01 6,442.31 0.0K
14:12 6,442.49 6,443.55 6,442.49 6,443.40 0.0K
14:13 6,443.42 6,444.02 6,443.42 6,443.85 0.0K
14:14 6,443.88 6,443.97 6,443.63 6,443.92 0.0K
14:15 6,444.03 6,444.35 6,443.63 6,443.63 0.0K
14:16 6,443.85 6,443.85 6,442.44 6,442.38 0.0K
14:17 6,442.33 6,442.55 6,442.33 6,442.36 0.0K
14:18 6,442.45 6,442.61 6,442.10 6,442.09 0.0K
14:19 6,442.06 6,442.06 6,441.34 6,441.40 0.0K
14:20 6,441.42 6,441.75 6,441.33 6,441.75 0.0K
14:21 6,441.66 6,441.76 6,441.35 6,441.46 0.0K
14:22 6,441.88 6,442.15 6,439.84 6,439.86 0.0K
14:23 6,439.97 6,441.51 6,439.97 6,441.51 0.0K
14:24 6,441.80 6,442.32 6,441.54 6,441.54 0.0K
14:25 6,441.41 6,441.97 6,441.41 6,441.55 0.0K
14:26 6,441.54 6,441.54 6,440.41 6,441.14 0.0K
14:27 6,441.04 6,441.07 6,440.76 6,440.94 0.0K
14:28 6,440.98 6,441.27 6,440.92 6,441.18 0.0K
14:29 6,441.25 6,441.35 6,440.88 6,441.10 0.0K
14:30 6,441.08 6,441.22 6,440.59 6,440.59 0.0K
14:31 6,440.62 6,440.98 6,440.62 6,440.80 0.0K
14:32 6,440.95 6,441.16 6,440.65 6,441.16 0.0K
14:33 6,441.32 6,441.47 6,441.23 6,441.30 0.0K
14:34 6,441.31 6,441.31 6,440.54 6,440.66 0.0K
14:35 6,440.67 6,440.75 6,440.53 6,440.64 0.0K
14:36 6,440.60 6,440.60 6,439.97 6,440.06 0.0K
14:37 6,440.02 6,441.06 6,440.02 6,441.06 0.0K
14:38 6,441.02 6,441.35 6,441.02 6,441.25 0.0K
14:39 6,441.22 6,441.37 6,440.74 6,440.74 0.0K
14:40 6,440.56 6,440.56 6,440.03 6,440.03 0.0K
14:41 6,439.96 6,440.18 6,439.27 6,439.27 0.0K
14:42 6,438.99 6,439.65 6,438.99 6,439.32 0.0K
14:43 6,439.28 6,439.44 6,439.04 6,439.25 0.0K
14:44 6,439.28 6,439.60 6,439.08 6,439.26 0.0K
14:45 6,439.14 6,439.14 6,438.44 6,438.46 0.0K
14:46 6,438.65 6,439.66 6,438.62 6,439.66 0.0K
14:47 6,439.69 6,439.99 6,439.32 6,439.95 0.0K
14:48 6,440.05 6,440.68 6,439.64 6,440.40 0.0K
14:49 6,440.40 6,440.80 6,440.40 6,440.66 0.0K
14:50 6,440.66 6,441.37 6,440.44 6,441.37 0.0K
14:51 6,441.33 6,441.37 6,441.08 6,441.10 0.0K
14:52 6,441.03 6,441.41 6,440.28 6,441.41 0.0K
14:53 6,441.34 6,441.34 6,440.62 6,440.83 0.0K
14:54 6,440.80 6,440.80 6,440.24 6,440.24 0.0K
14:55 6,440.21 6,440.37 6,439.92 6,440.23 0.0K
14:56 6,440.27 6,440.95 6,440.23 6,440.95 0.0K
14:57 6,441.05 6,441.36 6,441.05 6,441.26 0.0K
14:58 6,441.28 6,441.28 6,440.32 6,440.34 0.0K
14:59 6,440.31 6,440.31 6,438.98 6,438.98 0.0K
15:00 6,438.95 6,439.25 6,438.81 6,438.77 0.0K
15:01 6,438.69 6,439.05 6,438.69 6,438.69 0.0K
15:02 6,438.65 6,438.76 6,437.92 6,438.15 0.0K
15:03 6,438.15 6,438.46 6,437.68 6,437.81 0.0K
15:04 6,437.80 6,438.19 6,437.73 6,437.95 0.0K
15:05 6,437.91 6,438.21 6,437.74 6,438.21 0.0K
15:06 6,438.28 6,438.77 6,438.28 6,438.79 0.0K
15:07 6,438.77 6,438.77 6,438.21 6,438.23 0.0K
15:08 6,438.21 6,439.40 6,438.21 6,439.40 0.0K
15:09 6,439.38 6,440.10 6,439.32 6,440.10 0.0K
15:10 6,439.98 6,440.90 6,439.80 6,440.69 0.0K
15:11 6,440.75 6,440.75 6,440.14 6,440.40 0.0K
15:12 6,440.27 6,440.65 6,440.27 6,440.61 0.0K
15:13 6,440.65 6,440.95 6,440.62 6,440.62 0.0K
15:14 6,440.63 6,440.63 6,440.13 6,440.13 0.0K
15:15 6,440.03 6,440.03 6,437.71 6,437.71 0.0K
15:16 6,437.72 6,437.72 6,436.31 6,436.80 0.0K
15:17 6,436.78 6,437.35 6,436.17 6,436.35 0.0K
15:18 6,436.27 6,436.27 6,435.78 6,436.05 0.0K
15:19 6,436.00 6,437.00 6,436.00 6,436.72 0.0K
15:20 6,436.76 6,437.77 6,436.76 6,437.77 0.0K
15:21 6,437.58 6,437.58 6,436.61 6,436.61 0.0K
15:22 6,436.64 6,436.75 6,436.52 6,436.75 0.0K
15:23 6,436.80 6,436.80 6,436.10 6,436.31 0.0K
15:24 6,436.41 6,436.59 6,436.41 6,436.40 0.0K
15:25 6,436.44 6,436.90 6,436.18 6,436.48 0.0K
15:26 6,436.53 6,436.64 6,435.81 6,436.15 0.0K
15:27 6,436.09 6,436.24 6,435.64 6,435.73 0.0K
15:28 6,435.71 6,435.85 6,435.63 6,435.89 0.0K
15:29 6,435.88 6,436.36 6,435.74 6,436.33 0.0K
15:30 6,436.21 6,436.86 6,436.02 6,436.02 0.0K
15:31 6,436.15 6,436.15 6,435.38 6,435.54 0.0K
15:32 6,435.53 6,435.73 6,435.24 6,435.24 0.0K
15:33 6,435.18 6,435.57 6,435.18 6,435.50 0.0K
15:34 6,435.55 6,435.55 6,435.08 6,435.37 0.0K
15:35 6,435.33 6,436.26 6,435.33 6,435.97 0.0K
15:36 6,435.93 6,436.29 6,435.83 6,435.88 0.0K
15:37 6,435.79 6,436.05 6,435.44 6,436.01 0.0K
15:38 6,436.09 6,436.50 6,435.83 6,436.50 0.0K
15:39 6,436.41 6,436.66 6,436.19 6,436.69 0.0K
15:40 6,436.70 6,436.85 6,436.47 6,436.62 0.0K
15:41 6,436.55 6,437.15 6,436.55 6,436.68 0.0K
15:42 6,436.67 6,436.85 6,435.52 6,435.52 0.0K
15:43 6,435.58 6,435.58 6,434.60 6,434.60 0.0K
15:44 6,434.62 6,434.95 6,434.62 6,434.92 0.0K
15:45 6,434.92 6,435.06 6,434.43 6,434.76 0.0K
15:46 6,434.87 6,434.87 6,434.44 6,434.43 0.0K
15:47 6,434.39 6,435.02 6,434.16 6,434.74 0.0K
15:48 6,434.77 6,434.77 6,433.61 6,433.67 0.0K
15:49 6,433.92 6,434.77 6,433.92 6,434.21 0.0K
15:50 6,434.00 6,434.88 6,433.79 6,433.79 0.0K
15:51 6,433.58 6,433.58 6,432.38 6,432.92 0.0K
15:52 6,432.80 6,433.06 6,432.27 6,432.80 0.0K
15:53 6,432.65 6,432.91 6,432.38 6,432.47 0.0K
15:54 6,431.97 6,433.88 6,431.90 6,433.25 0.0K
15:55 6,432.07 6,433.23 6,432.04 6,432.57 0.0K
15:56 6,432.90 6,432.97 6,431.67 6,431.76 0.0K
15:57 6,431.69 6,431.69 6,427.19 6,427.19 0.0K
15:58 6,426.97 6,427.64 6,426.62 6,426.82 0.0K
15:59 6,427.50 6,427.50 6,422.46 6,423.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据