NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,677.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,355.94 6,372.49 6,355.94 6,366.74 0.0K
09:31 6,367.04 6,372.27 6,367.04 6,370.75 0.0K
09:32 6,370.71 6,374.00 6,370.71 6,374.00 0.0K
09:33 6,373.97 6,374.21 6,371.17 6,371.17 0.0K
09:34 6,371.07 6,375.09 6,371.07 6,371.47 0.0K
09:35 6,372.39 6,373.00 6,370.79 6,371.96 0.0K
09:36 6,372.34 6,374.86 6,371.86 6,374.86 0.0K
09:37 6,374.55 6,378.62 6,373.83 6,378.49 0.0K
09:38 6,378.47 6,379.33 6,377.39 6,377.39 0.0K
09:39 6,377.84 6,380.27 6,377.84 6,380.27 0.0K
09:40 6,380.48 6,384.27 6,378.99 6,384.27 0.0K
09:41 6,384.52 6,387.08 6,384.52 6,387.08 0.0K
09:42 6,387.07 6,388.39 6,386.78 6,387.26 0.0K
09:43 6,387.41 6,388.39 6,387.41 6,388.01 0.0K
09:44 6,388.03 6,389.69 6,386.50 6,389.69 0.0K
09:45 6,389.97 6,392.04 6,389.97 6,391.81 0.0K
09:46 6,391.36 6,391.52 6,385.33 6,386.44 0.0K
09:47 6,387.20 6,388.95 6,387.20 6,388.59 0.0K
09:48 6,388.18 6,389.06 6,388.18 6,388.72 0.0K
09:49 6,388.86 6,391.90 6,388.69 6,391.28 0.0K
09:50 6,391.67 6,392.59 6,390.23 6,390.32 0.0K
09:51 6,390.50 6,390.50 6,388.01 6,389.14 0.0K
09:52 6,389.19 6,389.50 6,387.51 6,388.53 0.0K
09:53 6,389.15 6,391.13 6,389.15 6,389.35 0.0K
09:54 6,389.25 6,389.25 6,386.48 6,387.67 0.0K
09:55 6,387.30 6,387.65 6,385.70 6,385.70 0.0K
09:56 6,385.71 6,386.25 6,384.02 6,384.13 0.0K
09:57 6,384.38 6,384.38 6,378.05 6,378.05 0.0K
09:58 6,377.73 6,379.70 6,376.56 6,376.56 0.0K
09:59 6,376.27 6,378.79 6,376.24 6,378.79 0.0K
10:00 6,386.15 6,418.81 6,386.15 6,417.80 0.0K
10:01 6,420.38 6,431.85 6,420.38 6,426.68 0.0K
10:02 6,427.56 6,434.82 6,427.56 6,430.63 0.0K
10:03 6,433.21 6,435.18 6,431.86 6,432.52 0.0K
10:04 6,435.03 6,435.03 6,428.07 6,428.07 0.0K
10:05 6,426.89 6,431.20 6,425.73 6,430.25 0.0K
10:06 6,430.94 6,434.23 6,426.55 6,428.97 0.0K
10:07 6,427.68 6,427.68 6,423.39 6,426.56 0.0K
10:08 6,427.85 6,436.19 6,426.37 6,435.59 0.0K
10:09 6,435.47 6,439.61 6,435.47 6,437.89 0.0K
10:10 6,438.71 6,440.07 6,438.21 6,439.60 0.0K
10:11 6,439.32 6,439.37 6,435.82 6,435.96 0.0K
10:12 6,434.81 6,437.94 6,434.81 6,437.94 0.0K
10:13 6,437.41 6,439.80 6,436.64 6,438.79 0.0K
10:14 6,440.43 6,445.15 6,440.43 6,443.94 0.0K
10:15 6,444.54 6,449.54 6,444.54 6,449.01 0.0K
10:16 6,450.64 6,451.87 6,449.37 6,451.77 0.0K
10:17 6,451.47 6,451.62 6,444.64 6,444.95 0.0K
10:18 6,444.29 6,445.82 6,439.51 6,440.68 0.0K
10:19 6,440.42 6,440.42 6,436.52 6,438.71 0.0K
10:20 6,438.21 6,438.72 6,435.61 6,435.72 0.0K
10:21 6,434.83 6,435.15 6,430.12 6,433.35 0.0K
10:22 6,433.49 6,433.49 6,427.20 6,427.20 0.0K
10:23 6,426.31 6,428.80 6,426.24 6,427.83 0.0K
10:24 6,427.58 6,433.37 6,425.98 6,433.37 0.0K
10:25 6,433.37 6,441.84 6,433.37 6,441.18 0.0K
10:26 6,439.87 6,441.63 6,438.53 6,439.93 0.0K
10:27 6,439.82 6,439.82 6,431.23 6,432.23 0.0K
10:28 6,431.60 6,435.64 6,431.33 6,435.64 0.0K
10:29 6,435.29 6,438.90 6,435.29 6,437.70 0.0K
10:30 6,437.94 6,444.23 6,437.94 6,441.54 0.0K
10:31 6,441.56 6,443.48 6,440.97 6,442.71 0.0K
10:32 6,442.75 6,445.81 6,442.75 6,444.04 0.0K
10:33 6,443.85 6,444.30 6,442.29 6,444.30 0.0K
10:34 6,444.64 6,447.27 6,444.29 6,446.28 0.0K
10:35 6,446.38 6,447.65 6,446.38 6,447.65 0.0K
10:36 6,447.72 6,449.61 6,447.44 6,447.47 0.0K
10:37 6,447.90 6,450.37 6,447.46 6,448.96 0.0K
10:38 6,449.01 6,449.16 6,447.16 6,447.20 0.0K
10:39 6,447.05 6,447.05 6,444.59 6,445.45 0.0K
10:40 6,446.00 6,450.65 6,446.00 6,450.21 0.0K
10:41 6,450.42 6,450.42 6,445.54 6,445.79 0.0K
10:42 6,445.94 6,446.87 6,445.94 6,446.69 0.0K
10:43 6,446.50 6,450.34 6,446.13 6,450.16 0.0K
10:44 6,450.10 6,451.65 6,449.49 6,451.65 0.0K
10:45 6,451.54 6,454.13 6,451.54 6,453.92 0.0K
10:46 6,453.32 6,456.50 6,452.83 6,456.50 0.0K
10:47 6,456.69 6,456.69 6,453.87 6,456.15 0.0K
10:48 6,455.96 6,456.05 6,455.02 6,455.47 0.0K
10:49 6,455.49 6,455.49 6,452.28 6,452.35 0.0K
10:50 6,452.75 6,455.06 6,452.63 6,455.01 0.0K
10:51 6,454.93 6,454.93 6,451.39 6,451.53 0.0K
10:52 6,451.71 6,452.83 6,450.84 6,451.75 0.0K
10:53 6,452.52 6,452.98 6,451.44 6,451.76 0.0K
10:54 6,451.91 6,455.07 6,451.75 6,454.95 0.0K
10:55 6,455.61 6,457.44 6,455.61 6,457.12 0.0K
10:56 6,457.16 6,458.66 6,456.36 6,456.60 0.0K
10:57 6,456.39 6,456.57 6,455.32 6,455.70 0.0K
10:58 6,455.55 6,457.47 6,454.79 6,457.23 0.0K
10:59 6,457.41 6,457.41 6,454.31 6,454.31 0.0K
11:00 6,454.48 6,455.87 6,453.85 6,455.51 0.0K
11:01 6,455.42 6,457.80 6,455.42 6,457.55 0.0K
11:02 6,457.46 6,458.25 6,457.08 6,457.89 0.0K
11:03 6,457.97 6,459.52 6,457.97 6,459.52 0.0K
11:04 6,459.80 6,460.65 6,459.65 6,460.23 0.0K
11:05 6,460.42 6,460.42 6,458.29 6,459.33 0.0K
11:06 6,459.98 6,459.98 6,458.72 6,459.34 0.0K
11:07 6,458.93 6,459.17 6,455.86 6,456.85 0.0K
11:08 6,456.77 6,458.02 6,456.58 6,456.68 0.0K
11:09 6,455.75 6,456.65 6,455.17 6,455.93 0.0K
11:10 6,455.71 6,459.29 6,455.28 6,459.29 0.0K
11:11 6,459.22 6,459.53 6,455.89 6,456.43 0.0K
11:12 6,456.62 6,456.62 6,455.54 6,455.97 0.0K
11:13 6,455.97 6,455.97 6,454.05 6,455.23 0.0K
11:14 6,455.08 6,455.16 6,454.14 6,454.16 0.0K
11:15 6,454.20 6,454.80 6,453.67 6,454.40 0.0K
11:16 6,454.71 6,456.31 6,454.71 6,456.31 0.0K
11:17 6,456.57 6,456.79 6,456.30 6,456.59 0.0K
11:18 6,456.74 6,457.06 6,456.31 6,457.06 0.0K
11:19 6,457.00 6,457.93 6,457.00 6,457.18 0.0K
11:20 6,457.00 6,457.95 6,456.05 6,457.95 0.0K
11:21 6,457.67 6,458.17 6,456.94 6,457.39 0.0K
11:22 6,457.26 6,458.72 6,456.98 6,458.42 0.0K
11:23 6,458.14 6,458.14 6,457.51 6,457.69 0.0K
11:24 6,457.77 6,458.16 6,455.03 6,455.03 0.0K
11:25 6,454.78 6,455.12 6,453.83 6,453.93 0.0K
11:26 6,453.89 6,455.31 6,453.89 6,455.04 0.0K
11:27 6,454.96 6,454.96 6,454.05 6,454.22 0.0K
11:28 6,454.26 6,456.99 6,454.26 6,456.82 0.0K
11:29 6,456.37 6,456.54 6,455.70 6,456.17 0.0K
11:30 6,456.34 6,458.87 6,456.34 6,458.86 0.0K
11:31 6,459.10 6,459.40 6,459.02 6,459.40 0.0K
11:32 6,459.45 6,460.20 6,459.45 6,460.20 0.0K
11:33 6,460.56 6,460.87 6,459.01 6,459.87 0.0K
11:34 6,459.88 6,461.27 6,459.88 6,460.63 0.0K
11:35 6,460.56 6,461.28 6,460.41 6,460.55 0.0K
11:36 6,460.57 6,461.71 6,460.57 6,461.18 0.0K
11:37 6,460.39 6,460.39 6,458.55 6,458.55 0.0K
11:38 6,458.50 6,458.69 6,455.28 6,455.28 0.0K
11:39 6,455.55 6,456.62 6,455.55 6,455.92 0.0K
11:40 6,456.07 6,456.40 6,455.86 6,456.36 0.0K
11:41 6,456.44 6,456.44 6,455.61 6,455.61 0.0K
11:42 6,455.36 6,456.46 6,455.36 6,456.46 0.0K
11:43 6,456.59 6,457.15 6,455.95 6,456.66 0.0K
11:44 6,456.66 6,457.49 6,456.66 6,456.76 0.0K
11:45 6,457.04 6,459.17 6,457.04 6,459.17 0.0K
11:46 6,459.27 6,459.35 6,457.44 6,457.78 0.0K
11:47 6,457.88 6,458.40 6,457.53 6,458.05 0.0K
11:48 6,457.98 6,457.98 6,454.43 6,454.74 0.0K
11:49 6,454.19 6,454.99 6,454.19 6,454.62 0.0K
11:50 6,454.64 6,455.37 6,453.23 6,453.62 0.0K
11:51 6,453.33 6,453.87 6,453.09 6,453.46 0.0K
11:52 6,453.57 6,454.83 6,453.25 6,454.02 0.0K
11:53 6,454.11 6,454.36 6,453.72 6,454.36 0.0K
11:54 6,454.32 6,454.38 6,453.23 6,453.23 0.0K
11:55 6,453.17 6,454.81 6,453.10 6,454.00 0.0K
11:56 6,454.04 6,454.33 6,452.25 6,452.32 0.0K
11:57 6,452.18 6,453.92 6,451.99 6,453.07 0.0K
11:58 6,452.95 6,452.95 6,451.42 6,451.42 0.0K
11:59 6,451.42 6,452.05 6,449.76 6,450.02 0.0K
12:00 6,450.41 6,452.48 6,450.29 6,450.61 0.0K
12:01 6,450.34 6,453.45 6,450.06 6,453.45 0.0K
12:02 6,453.63 6,454.05 6,453.22 6,454.05 0.0K
12:03 6,454.40 6,454.98 6,454.40 6,454.82 0.0K
12:04 6,454.73 6,454.77 6,454.11 6,454.33 0.0K
12:05 6,454.41 6,454.47 6,453.47 6,454.07 0.0K
12:06 6,454.24 6,454.40 6,452.16 6,452.32 0.0K
12:07 6,452.50 6,453.59 6,452.50 6,453.51 0.0K
12:08 6,453.61 6,453.78 6,451.68 6,451.67 0.0K
12:09 6,451.61 6,452.06 6,451.51 6,451.89 0.0K
12:10 6,451.80 6,451.92 6,451.18 6,451.88 0.0K
12:11 6,452.02 6,452.85 6,451.60 6,451.70 0.0K
12:12 6,451.69 6,451.95 6,450.21 6,450.21 0.0K
12:13 6,450.40 6,450.87 6,447.68 6,447.68 0.0K
12:14 6,447.80 6,448.57 6,447.69 6,448.60 0.0K
12:15 6,448.60 6,449.11 6,446.03 6,447.33 0.0K
12:16 6,447.35 6,447.70 6,444.54 6,444.54 0.0K
12:17 6,444.20 6,445.04 6,443.39 6,443.39 0.0K
12:18 6,443.37 6,444.34 6,443.23 6,444.12 0.0K
12:19 6,443.91 6,446.48 6,443.91 6,446.48 0.0K
12:20 6,446.44 6,447.32 6,445.73 6,446.70 0.0K
12:21 6,446.73 6,447.59 6,446.48 6,447.59 0.0K
12:22 6,447.70 6,449.17 6,447.70 6,449.17 0.0K
12:23 6,449.66 6,450.05 6,449.14 6,449.14 0.0K
12:24 6,449.22 6,449.28 6,447.63 6,447.63 0.0K
12:25 6,447.59 6,447.59 6,444.42 6,445.46 0.0K
12:26 6,445.39 6,445.46 6,443.22 6,443.22 0.0K
12:27 6,443.36 6,444.20 6,443.30 6,444.12 0.0K
12:28 6,444.12 6,444.19 6,443.22 6,443.22 0.0K
12:29 6,443.12 6,443.91 6,443.12 6,443.84 0.0K
12:30 6,444.08 6,445.78 6,444.08 6,445.67 0.0K
12:31 6,445.89 6,447.46 6,445.89 6,447.46 0.0K
12:32 6,447.53 6,447.86 6,446.96 6,447.70 0.0K
12:33 6,447.70 6,447.83 6,447.02 6,447.63 0.0K
12:34 6,447.78 6,447.97 6,447.51 6,447.51 0.0K
12:35 6,447.66 6,447.88 6,446.71 6,447.88 0.0K
12:36 6,447.96 6,448.84 6,447.44 6,448.84 0.0K
12:37 6,448.89 6,449.22 6,448.14 6,448.37 0.0K
12:38 6,448.56 6,448.97 6,448.48 6,448.81 0.0K
12:39 6,448.41 6,448.55 6,447.16 6,447.16 0.0K
12:40 6,447.08 6,448.13 6,446.85 6,447.86 0.0K
12:41 6,447.87 6,447.87 6,446.63 6,446.82 0.0K
12:42 6,446.82 6,447.32 6,446.13 6,446.13 0.0K
12:43 6,445.99 6,446.17 6,445.38 6,445.57 0.0K
12:44 6,445.44 6,446.47 6,445.44 6,446.44 0.0K
12:45 6,446.45 6,447.33 6,446.11 6,447.33 0.0K
12:46 6,447.31 6,447.96 6,447.12 6,447.96 0.0K
12:47 6,447.96 6,447.96 6,447.14 6,447.22 0.0K
12:48 6,447.47 6,448.02 6,447.38 6,447.46 0.0K
12:49 6,447.48 6,447.48 6,446.64 6,446.67 0.0K
12:50 6,446.69 6,447.16 6,446.69 6,447.03 0.0K
12:51 6,446.87 6,446.87 6,445.94 6,446.07 0.0K
12:52 6,445.86 6,445.86 6,444.84 6,445.00 0.0K
12:53 6,444.91 6,445.08 6,444.49 6,444.64 0.0K
12:54 6,444.06 6,444.06 6,443.02 6,443.39 0.0K
12:55 6,443.36 6,443.45 6,442.47 6,442.84 0.0K
12:56 6,442.72 6,442.72 6,439.99 6,439.99 0.0K
12:57 6,440.69 6,441.05 6,439.17 6,439.17 0.0K
12:58 6,439.29 6,440.04 6,438.94 6,440.04 0.0K
12:59 6,439.98 6,442.39 6,439.98 6,442.39 0.0K
13:00 6,442.69 6,445.05 6,442.69 6,444.87 0.0K
13:01 6,444.94 6,446.33 6,444.94 6,446.33 0.0K
13:02 6,446.41 6,447.60 6,446.32 6,447.60 0.0K
13:03 6,447.68 6,448.87 6,447.68 6,448.76 0.0K
13:04 6,448.73 6,448.73 6,448.16 6,448.26 0.0K
13:05 6,448.23 6,449.61 6,448.23 6,449.61 0.0K
13:06 6,449.79 6,449.90 6,448.96 6,449.90 0.0K
13:07 6,450.65 6,450.86 6,450.27 6,450.25 0.0K
13:08 6,450.28 6,450.28 6,449.20 6,449.20 0.0K
13:09 6,449.19 6,449.51 6,448.57 6,449.38 0.0K
13:10 6,449.34 6,449.95 6,449.34 6,449.44 0.0K
13:11 6,449.48 6,454.79 6,448.68 6,450.46 0.0K
13:12 6,450.22 6,451.06 6,449.57 6,450.87 0.0K
13:13 6,451.24 6,451.57 6,449.90 6,450.47 0.0K
13:14 6,450.48 6,452.77 6,450.48 6,452.77 0.0K
13:15 6,452.81 6,452.87 6,452.01 6,452.72 0.0K
13:16 6,452.71 6,453.68 6,452.55 6,453.68 0.0K
13:17 6,453.57 6,453.57 6,452.54 6,453.34 0.0K
13:18 6,453.33 6,454.26 6,453.33 6,454.26 0.0K
13:19 6,454.38 6,454.98 6,453.97 6,454.98 0.0K
13:20 6,454.67 6,455.17 6,454.26 6,455.04 0.0K
13:21 6,455.13 6,455.70 6,454.57 6,455.18 0.0K
13:22 6,455.09 6,455.60 6,455.09 6,455.45 0.0K
13:23 6,455.64 6,457.95 6,455.39 6,457.95 0.0K
13:24 6,457.87 6,458.25 6,457.03 6,457.29 0.0K
13:25 6,457.46 6,459.20 6,457.24 6,459.03 0.0K
13:26 6,459.01 6,459.37 6,457.63 6,457.63 0.0K
13:27 6,457.83 6,458.84 6,457.83 6,458.64 0.0K
13:28 6,458.59 6,458.79 6,458.08 6,458.57 0.0K
13:29 6,458.54 6,459.09 6,458.16 6,459.09 0.0K
13:30 6,458.98 6,459.17 6,458.48 6,458.52 0.0K
13:31 6,458.46 6,458.46 6,457.24 6,458.38 0.0K
13:32 6,458.54 6,458.54 6,456.54 6,456.71 0.0K
13:33 6,456.81 6,457.65 6,456.45 6,457.53 0.0K
13:34 6,457.37 6,457.37 6,456.53 6,456.53 0.0K
13:35 6,456.51 6,456.96 6,456.04 6,456.48 0.0K
13:36 6,456.70 6,458.11 6,456.49 6,458.11 0.0K
13:37 6,458.14 6,458.14 6,457.53 6,458.03 0.0K
13:38 6,457.98 6,458.32 6,457.46 6,458.32 0.0K
13:39 6,458.21 6,458.21 6,457.61 6,457.96 0.0K
13:40 6,457.75 6,457.99 6,457.18 6,457.42 0.0K
13:41 6,457.61 6,458.08 6,457.61 6,458.10 0.0K
13:42 6,458.14 6,458.58 6,457.93 6,458.07 0.0K
13:43 6,458.06 6,458.36 6,457.39 6,457.96 0.0K
13:44 6,458.04 6,458.69 6,458.04 6,458.69 0.0K
13:45 6,458.70 6,459.77 6,458.70 6,459.71 0.0K
13:46 6,459.86 6,459.95 6,459.49 6,459.85 0.0K
13:47 6,459.93 6,460.29 6,458.39 6,458.39 0.0K
13:48 6,458.35 6,458.80 6,458.24 6,458.24 0.0K
13:49 6,458.20 6,458.26 6,457.50 6,457.50 0.0K
13:50 6,457.40 6,458.07 6,457.40 6,458.07 0.0K
13:51 6,458.03 6,458.03 6,457.06 6,457.06 0.0K
13:52 6,457.10 6,458.14 6,457.10 6,457.92 0.0K
13:53 6,457.81 6,458.25 6,457.43 6,458.25 0.0K
13:54 6,458.34 6,458.39 6,458.11 6,458.36 0.0K
13:55 6,458.40 6,459.17 6,458.40 6,458.88 0.0K
13:56 6,458.81 6,458.85 6,457.00 6,457.00 0.0K
13:57 6,456.97 6,456.97 6,454.73 6,454.73 0.0K
13:58 6,454.72 6,455.46 6,454.53 6,455.49 0.0K
13:59 6,455.36 6,455.45 6,454.75 6,454.85 0.0K
14:00 6,455.13 6,456.49 6,455.13 6,456.49 0.0K
14:01 6,456.77 6,457.16 6,456.33 6,457.16 0.0K
14:02 6,457.20 6,457.20 6,456.16 6,456.17 0.0K
14:03 6,456.04 6,457.27 6,456.04 6,457.13 0.0K
14:04 6,457.02 6,457.15 6,456.74 6,456.76 0.0K
14:05 6,456.75 6,456.75 6,454.80 6,454.80 0.0K
14:06 6,454.76 6,455.09 6,453.50 6,453.50 0.0K
14:07 6,453.49 6,453.77 6,452.93 6,453.72 0.0K
14:08 6,453.53 6,454.50 6,453.53 6,454.42 0.0K
14:09 6,454.39 6,454.77 6,454.33 6,454.39 0.0K
14:10 6,454.41 6,454.50 6,453.44 6,453.44 0.0K
14:11 6,453.41 6,453.97 6,453.41 6,453.63 0.0K
14:12 6,453.60 6,454.99 6,453.36 6,454.99 0.0K
14:13 6,455.02 6,455.17 6,454.93 6,455.21 0.0K
14:14 6,455.26 6,455.26 6,454.32 6,454.32 0.0K
14:15 6,453.94 6,454.16 6,453.61 6,453.65 0.0K
14:16 6,453.61 6,453.61 6,453.00 6,453.15 0.0K
14:17 6,453.16 6,453.67 6,453.09 6,453.34 0.0K
14:18 6,453.44 6,453.52 6,452.34 6,452.55 0.0K
14:19 6,452.61 6,452.98 6,451.93 6,452.22 0.0K
14:20 6,451.93 6,452.66 6,450.84 6,452.66 0.0K
14:21 6,452.77 6,453.07 6,451.90 6,451.90 0.0K
14:22 6,451.91 6,451.91 6,450.80 6,451.45 0.0K
14:23 6,451.21 6,451.29 6,450.74 6,451.09 0.0K
14:24 6,450.98 6,452.36 6,450.98 6,451.86 0.0K
14:25 6,451.83 6,451.96 6,451.33 6,451.89 0.0K
14:26 6,451.69 6,453.18 6,451.69 6,452.52 0.0K
14:27 6,452.52 6,452.71 6,451.39 6,451.39 0.0K
14:28 6,451.36 6,452.17 6,451.14 6,451.80 0.0K
14:29 6,451.76 6,451.76 6,450.98 6,450.98 0.0K
14:30 6,451.23 6,452.41 6,451.23 6,452.13 0.0K
14:31 6,452.10 6,452.33 6,451.77 6,451.93 0.0K
14:32 6,451.90 6,452.10 6,451.63 6,452.10 0.0K
14:33 6,452.27 6,453.48 6,452.27 6,453.43 0.0K
14:34 6,453.39 6,454.05 6,453.39 6,453.95 0.0K
14:35 6,453.88 6,454.57 6,453.71 6,454.37 0.0K
14:36 6,454.50 6,455.28 6,454.50 6,454.77 0.0K
14:37 6,454.80 6,455.39 6,454.29 6,455.39 0.0K
14:38 6,455.32 6,455.32 6,453.39 6,453.37 0.0K
14:39 6,453.42 6,453.46 6,452.60 6,452.81 0.0K
14:40 6,452.91 6,452.91 6,451.66 6,451.95 0.0K
14:41 6,451.82 6,451.82 6,450.81 6,450.93 0.0K
14:42 6,451.08 6,451.32 6,450.54 6,450.54 0.0K
14:43 6,450.43 6,450.77 6,450.34 6,450.36 0.0K
14:44 6,450.39 6,451.26 6,450.39 6,451.13 0.0K
14:45 6,451.03 6,451.36 6,450.83 6,451.35 0.0K
14:46 6,451.33 6,452.48 6,451.33 6,452.48 0.0K
14:47 6,452.61 6,453.25 6,452.61 6,453.17 0.0K
14:48 6,453.34 6,454.35 6,453.18 6,454.32 0.0K
14:49 6,454.25 6,454.43 6,453.29 6,453.38 0.0K
14:50 6,453.29 6,453.38 6,452.53 6,452.53 0.0K
14:51 6,452.46 6,453.18 6,451.52 6,453.10 0.0K
14:52 6,453.21 6,453.87 6,452.99 6,453.87 0.0K
14:53 6,453.91 6,453.91 6,453.42 6,453.46 0.0K
14:54 6,453.46 6,453.57 6,452.89 6,452.89 0.0K
14:55 6,452.91 6,452.91 6,451.78 6,451.78 0.0K
14:56 6,451.64 6,451.64 6,450.44 6,451.21 0.0K
14:57 6,451.14 6,451.60 6,451.14 6,451.33 0.0K
14:58 6,451.33 6,451.35 6,451.04 6,451.35 0.0K
14:59 6,451.46 6,451.78 6,451.26 6,451.35 0.0K
15:00 6,451.28 6,452.61 6,451.00 6,452.61 0.0K
15:01 6,452.22 6,452.22 6,451.24 6,452.03 0.0K
15:02 6,452.36 6,452.64 6,451.84 6,451.84 0.0K
15:03 6,451.74 6,452.37 6,451.24 6,452.17 0.0K
15:04 6,452.11 6,452.71 6,451.78 6,452.62 0.0K
15:05 6,452.57 6,452.66 6,452.23 6,452.63 0.0K
15:06 6,452.74 6,452.76 6,451.51 6,451.51 0.0K
15:07 6,451.49 6,451.74 6,451.24 6,451.64 0.0K
15:08 6,451.54 6,451.54 6,450.37 6,450.37 0.0K
15:09 6,450.31 6,450.37 6,450.04 6,450.16 0.0K
15:10 6,450.00 6,450.17 6,449.60 6,449.72 0.0K
15:11 6,449.70 6,449.87 6,449.42 6,449.92 0.0K
15:12 6,449.73 6,449.73 6,449.14 6,449.14 0.0K
15:13 6,449.10 6,450.10 6,449.10 6,450.04 0.0K
15:14 6,450.02 6,450.66 6,450.02 6,450.37 0.0K
15:15 6,450.41 6,450.49 6,449.04 6,449.06 0.0K
15:16 6,449.01 6,449.12 6,448.61 6,448.68 0.0K
15:17 6,448.67 6,448.85 6,448.55 6,448.83 0.0K
15:18 6,449.53 6,449.66 6,449.11 6,449.11 0.0K
15:19 6,449.04 6,449.04 6,448.22 6,448.22 0.0K
15:20 6,448.04 6,448.29 6,447.29 6,448.29 0.0K
15:21 6,448.34 6,449.00 6,448.34 6,448.69 0.0K
15:22 6,448.52 6,449.25 6,448.52 6,449.06 0.0K
15:23 6,449.02 6,449.75 6,448.93 6,449.65 0.0K
15:24 6,449.59 6,450.30 6,449.46 6,450.30 0.0K
15:25 6,450.19 6,450.25 6,449.62 6,450.01 0.0K
15:26 6,450.01 6,450.67 6,449.80 6,450.51 0.0K
15:27 6,450.43 6,450.43 6,449.53 6,449.53 0.0K
15:28 6,448.99 6,448.99 6,448.21 6,448.79 0.0K
15:29 6,448.52 6,448.59 6,447.74 6,447.76 0.0K
15:30 6,447.68 6,448.25 6,447.20 6,448.19 0.0K
15:31 6,448.28 6,448.72 6,447.80 6,447.80 0.0K
15:32 6,447.87 6,448.33 6,447.69 6,448.05 0.0K
15:33 6,448.07 6,448.07 6,446.34 6,446.34 0.0K
15:34 6,446.40 6,446.40 6,445.00 6,445.95 0.0K
15:35 6,446.21 6,446.21 6,444.52 6,444.52 0.0K
15:36 6,444.55 6,444.55 6,443.83 6,443.83 0.0K
15:37 6,443.64 6,443.64 6,443.11 6,443.25 0.0K
15:38 6,443.28 6,443.69 6,442.89 6,443.34 0.0K
15:39 6,443.11 6,443.11 6,441.03 6,441.48 0.0K
15:40 6,441.26 6,441.26 6,439.54 6,440.21 0.0K
15:41 6,440.21 6,442.33 6,439.70 6,441.98 0.0K
15:42 6,442.23 6,443.38 6,442.23 6,442.99 0.0K
15:43 6,442.73 6,442.73 6,442.20 6,442.31 0.0K
15:44 6,442.82 6,444.41 6,442.82 6,444.41 0.0K
15:45 6,444.21 6,445.60 6,443.95 6,445.54 0.0K
15:46 6,444.97 6,445.98 6,444.97 6,445.82 0.0K
15:47 6,445.74 6,446.03 6,445.27 6,445.88 0.0K
15:48 6,446.02 6,447.89 6,445.87 6,447.74 0.0K
15:49 6,447.64 6,447.64 6,446.18 6,446.18 0.0K
15:50 6,449.26 6,450.30 6,448.58 6,448.58 0.0K
15:51 6,448.63 6,449.35 6,446.70 6,448.15 0.0K
15:52 6,448.36 6,448.46 6,446.87 6,447.24 0.0K
15:53 6,446.68 6,447.87 6,446.68 6,447.23 0.0K
15:54 6,446.98 6,449.25 6,446.67 6,447.86 0.0K
15:55 6,449.36 6,449.91 6,446.25 6,446.25 0.0K
15:56 6,445.93 6,445.93 6,443.03 6,443.70 0.0K
15:57 6,443.86 6,444.34 6,443.64 6,444.12 0.0K
15:58 6,444.20 6,445.05 6,443.84 6,444.83 0.0K
15:59 6,444.92 6,449.78 6,444.83 6,449.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据