NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,283.11 6,289.97 6,281.51 6,281.59 0.0K
09:31 6,281.21 6,282.03 6,279.25 6,279.59 0.0K
09:32 6,278.18 6,278.30 6,275.93 6,278.30 0.0K
09:33 6,278.58 6,279.03 6,277.07 6,277.75 0.0K
09:34 6,277.96 6,279.62 6,277.91 6,278.56 0.0K
09:35 6,278.24 6,280.85 6,278.24 6,279.27 0.0K
09:36 6,278.72 6,281.39 6,278.72 6,281.39 0.0K
09:37 6,281.71 6,282.68 6,281.71 6,282.69 0.0K
09:38 6,282.58 6,285.12 6,282.53 6,285.06 0.0K
09:39 6,284.69 6,286.36 6,284.60 6,285.15 0.0K
09:40 6,284.29 6,284.74 6,283.39 6,283.56 0.0K
09:41 6,282.75 6,282.93 6,280.28 6,282.10 0.0K
09:42 6,281.87 6,283.25 6,281.50 6,283.07 0.0K
09:43 6,283.38 6,284.10 6,280.21 6,280.21 0.0K
09:44 6,280.03 6,283.09 6,279.94 6,282.94 0.0K
09:45 6,282.48 6,282.48 6,279.18 6,279.18 0.0K
09:46 6,278.98 6,279.97 6,276.39 6,276.39 0.0K
09:47 6,275.77 6,277.11 6,275.11 6,275.18 0.0K
09:48 6,275.12 6,276.06 6,274.49 6,274.58 0.0K
09:49 6,274.58 6,274.58 6,270.89 6,270.96 0.0K
09:50 6,270.69 6,272.54 6,269.84 6,270.48 0.0K
09:51 6,270.02 6,270.02 6,265.97 6,265.97 0.0K
09:52 6,265.10 6,265.26 6,261.19 6,261.19 0.0K
09:53 6,260.64 6,260.64 6,255.24 6,256.00 0.0K
09:54 6,255.99 6,255.99 6,251.19 6,253.47 0.0K
09:55 6,253.76 6,260.55 6,253.76 6,260.55 0.0K
09:56 6,259.89 6,261.48 6,257.60 6,261.48 0.0K
09:57 6,262.38 6,262.85 6,257.69 6,257.69 0.0K
09:58 6,258.13 6,259.65 6,256.14 6,256.14 0.0K
09:59 6,255.84 6,258.40 6,254.97 6,258.40 0.0K
10:00 6,257.34 6,257.50 6,253.46 6,255.87 0.0K
10:01 6,255.34 6,256.08 6,254.60 6,255.18 0.0K
10:02 6,255.41 6,257.39 6,254.35 6,255.75 0.0K
10:03 6,255.64 6,255.64 6,252.00 6,252.98 0.0K
10:04 6,253.12 6,255.91 6,252.58 6,255.91 0.0K
10:05 6,256.78 6,258.74 6,256.58 6,256.58 0.0K
10:06 6,256.70 6,257.90 6,255.79 6,257.90 0.0K
10:07 6,258.13 6,261.37 6,258.13 6,261.20 0.0K
10:08 6,260.91 6,262.47 6,260.53 6,260.53 0.0K
10:09 6,260.37 6,263.47 6,260.37 6,263.32 0.0K
10:10 6,263.25 6,264.40 6,263.25 6,263.82 0.0K
10:11 6,263.33 6,263.52 6,261.03 6,261.03 0.0K
10:12 6,260.87 6,261.86 6,260.02 6,260.16 0.0K
10:13 6,259.82 6,262.68 6,259.82 6,262.50 0.0K
10:14 6,262.54 6,262.88 6,262.14 6,262.87 0.0K
10:15 6,263.11 6,265.43 6,263.11 6,265.43 0.0K
10:16 6,265.93 6,266.39 6,263.75 6,263.75 0.0K
10:17 6,263.58 6,264.55 6,262.92 6,264.02 0.0K
10:18 6,263.62 6,263.62 6,261.54 6,261.54 0.0K
10:19 6,261.70 6,262.16 6,260.89 6,261.34 0.0K
10:20 6,261.32 6,262.31 6,261.18 6,261.60 0.0K
10:21 6,261.27 6,262.55 6,261.27 6,261.68 0.0K
10:22 6,261.44 6,261.44 6,260.32 6,261.30 0.0K
10:23 6,261.79 6,263.00 6,261.44 6,261.82 0.0K
10:24 6,261.89 6,262.43 6,259.53 6,259.53 0.0K
10:25 6,259.39 6,260.51 6,259.24 6,260.24 0.0K
10:26 6,259.91 6,260.50 6,258.64 6,259.14 0.0K
10:27 6,259.03 6,260.70 6,258.74 6,260.33 0.0K
10:28 6,260.58 6,260.70 6,259.17 6,259.26 0.0K
10:29 6,259.54 6,260.96 6,259.54 6,260.96 0.0K
10:30 6,261.24 6,264.39 6,260.94 6,263.94 0.0K
10:31 6,264.37 6,266.66 6,264.37 6,266.17 0.0K
10:32 6,266.31 6,266.31 6,265.23 6,266.13 0.0K
10:33 6,266.15 6,266.96 6,265.96 6,266.65 0.0K
10:34 6,266.58 6,267.61 6,266.58 6,267.49 0.0K
10:35 6,268.58 6,269.61 6,267.35 6,269.61 0.0K
10:36 6,270.51 6,270.55 6,269.69 6,270.38 0.0K
10:37 6,270.35 6,271.55 6,270.09 6,270.09 0.0K
10:38 6,270.23 6,270.86 6,268.87 6,268.87 0.0K
10:39 6,268.80 6,269.06 6,268.47 6,269.00 0.0K
10:40 6,268.87 6,269.05 6,267.54 6,268.13 0.0K
10:41 6,268.15 6,269.56 6,268.04 6,269.56 0.0K
10:42 6,269.93 6,270.27 6,269.57 6,270.23 0.0K
10:43 6,270.43 6,270.98 6,270.43 6,270.89 0.0K
10:44 6,271.03 6,271.20 6,269.58 6,269.58 0.0K
10:45 6,269.61 6,270.15 6,269.61 6,269.88 0.0K
10:46 6,269.80 6,270.67 6,268.70 6,268.75 0.0K
10:47 6,268.49 6,268.86 6,267.72 6,268.77 0.0K
10:48 6,268.63 6,268.63 6,265.96 6,265.96 0.0K
10:49 6,265.68 6,266.97 6,265.57 6,266.97 0.0K
10:50 6,267.03 6,267.35 6,266.28 6,266.88 0.0K
10:51 6,267.07 6,267.51 6,266.27 6,266.27 0.0K
10:52 6,266.26 6,267.55 6,266.01 6,266.01 0.0K
10:53 6,265.88 6,266.70 6,265.31 6,266.52 0.0K
10:54 6,266.57 6,266.93 6,266.41 6,266.70 0.0K
10:55 6,266.57 6,269.26 6,266.15 6,269.26 0.0K
10:56 6,269.92 6,270.69 6,269.41 6,270.04 0.0K
10:57 6,270.05 6,271.65 6,270.01 6,271.64 0.0K
10:58 6,271.85 6,271.97 6,271.14 6,271.36 0.0K
10:59 6,271.30 6,271.45 6,270.51 6,271.23 0.0K
11:00 6,271.25 6,272.00 6,271.24 6,271.86 0.0K
11:01 6,271.85 6,271.85 6,270.51 6,271.16 0.0K
11:02 6,271.14 6,271.14 6,269.21 6,269.21 0.0K
11:03 6,269.10 6,269.99 6,268.79 6,269.99 0.0K
11:04 6,270.01 6,270.49 6,269.87 6,270.49 0.0K
11:05 6,270.82 6,271.38 6,270.51 6,270.59 0.0K
11:06 6,270.48 6,271.95 6,270.25 6,271.86 0.0K
11:07 6,271.96 6,272.68 6,271.60 6,272.68 0.0K
11:08 6,272.95 6,272.95 6,272.42 6,272.53 0.0K
11:09 6,272.45 6,272.45 6,270.93 6,270.93 0.0K
11:10 6,270.86 6,271.46 6,270.35 6,271.46 0.0K
11:11 6,271.75 6,272.10 6,270.45 6,270.58 0.0K
11:12 6,270.62 6,271.60 6,269.99 6,271.60 0.0K
11:13 6,271.62 6,271.62 6,269.44 6,269.44 0.0K
11:14 6,269.37 6,269.37 6,268.57 6,268.66 0.0K
11:15 6,268.62 6,269.23 6,268.16 6,269.09 0.0K
11:16 6,269.08 6,269.08 6,266.68 6,266.68 0.0K
11:17 6,266.37 6,267.25 6,265.96 6,267.25 0.0K
11:18 6,267.23 6,269.25 6,267.23 6,269.31 0.0K
11:19 6,269.20 6,270.15 6,268.12 6,270.15 0.0K
11:20 6,270.34 6,270.94 6,269.37 6,269.52 0.0K
11:21 6,269.48 6,269.70 6,268.72 6,269.27 0.0K
11:22 6,269.28 6,269.81 6,269.04 6,269.15 0.0K
11:23 6,269.24 6,269.67 6,268.74 6,268.74 0.0K
11:24 6,268.77 6,269.19 6,268.55 6,269.19 0.0K
11:25 6,269.40 6,270.27 6,269.31 6,270.27 0.0K
11:26 6,270.27 6,270.77 6,270.08 6,270.56 0.0K
11:27 6,270.40 6,270.40 6,269.37 6,269.90 0.0K
11:28 6,269.64 6,270.75 6,269.64 6,270.01 0.0K
11:29 6,269.79 6,269.79 6,268.52 6,268.69 0.0K
11:30 6,268.83 6,269.09 6,268.22 6,269.09 0.0K
11:31 6,269.17 6,269.46 6,268.32 6,269.33 0.0K
11:32 6,268.97 6,270.19 6,268.97 6,270.15 0.0K
11:33 6,270.12 6,270.96 6,270.12 6,270.99 0.0K
11:34 6,271.25 6,271.90 6,271.08 6,271.83 0.0K
11:35 6,272.04 6,272.05 6,271.21 6,271.21 0.0K
11:36 6,271.06 6,271.30 6,270.24 6,270.81 0.0K
11:37 6,270.95 6,272.37 6,270.82 6,271.98 0.0K
11:38 6,272.11 6,272.60 6,271.34 6,271.34 0.0K
11:39 6,270.91 6,270.91 6,269.32 6,269.41 0.0K
11:40 6,269.35 6,269.35 6,268.51 6,268.66 0.0K
11:41 6,268.74 6,268.96 6,268.10 6,268.62 0.0K
11:42 6,268.59 6,268.87 6,268.42 6,268.72 0.0K
11:43 6,269.00 6,269.22 6,267.20 6,267.34 0.0K
11:44 6,267.22 6,268.16 6,267.11 6,268.16 0.0K
11:45 6,268.07 6,269.47 6,267.86 6,269.47 0.0K
11:46 6,269.59 6,270.05 6,269.20 6,270.05 0.0K
11:47 6,270.06 6,271.98 6,269.95 6,271.98 0.0K
11:48 6,272.17 6,272.27 6,271.28 6,271.28 0.0K
11:49 6,271.49 6,271.49 6,270.59 6,270.59 0.0K
11:50 6,270.39 6,270.92 6,269.74 6,270.48 0.0K
11:51 6,270.61 6,271.34 6,270.18 6,270.18 0.0K
11:52 6,270.16 6,270.70 6,269.52 6,269.68 0.0K
11:53 6,269.62 6,270.33 6,269.39 6,270.33 0.0K
11:54 6,270.24 6,270.24 6,269.43 6,269.75 0.0K
11:55 6,269.82 6,270.31 6,269.44 6,270.31 0.0K
11:56 6,270.28 6,270.38 6,268.65 6,268.65 0.0K
11:57 6,268.70 6,269.51 6,268.54 6,269.51 0.0K
11:58 6,269.66 6,270.16 6,269.52 6,269.51 0.0K
11:59 6,269.38 6,269.38 6,268.20 6,268.26 0.0K
12:00 6,268.31 6,268.48 6,267.82 6,268.09 0.0K
12:01 6,267.97 6,268.45 6,267.63 6,268.45 0.0K
12:02 6,268.53 6,268.69 6,266.63 6,266.81 0.0K
12:03 6,266.74 6,269.03 6,266.47 6,269.03 0.0K
12:04 6,268.85 6,269.06 6,268.51 6,269.06 0.0K
12:05 6,269.09 6,269.90 6,269.00 6,269.82 0.0K
12:06 6,269.68 6,270.10 6,268.80 6,270.10 0.0K
12:07 6,270.07 6,271.04 6,269.98 6,270.61 0.0K
12:08 6,270.64 6,270.68 6,269.87 6,270.30 0.0K
12:09 6,270.57 6,270.67 6,269.94 6,269.94 0.0K
12:10 6,269.84 6,269.84 6,268.60 6,268.60 0.0K
12:11 6,268.47 6,268.47 6,267.68 6,267.68 0.0K
12:12 6,267.62 6,268.09 6,267.22 6,267.22 0.0K
12:13 6,267.33 6,267.40 6,266.76 6,267.13 0.0K
12:14 6,267.03 6,268.43 6,267.03 6,268.31 0.0K
12:15 6,268.33 6,269.54 6,268.33 6,269.30 0.0K
12:16 6,269.56 6,270.22 6,269.56 6,270.18 0.0K
12:17 6,270.63 6,272.45 6,270.63 6,272.54 0.0K
12:18 6,272.48 6,272.65 6,272.22 6,272.48 0.0K
12:19 6,272.21 6,272.53 6,271.82 6,271.77 0.0K
12:20 6,271.81 6,272.16 6,270.31 6,271.17 0.0K
12:21 6,271.56 6,271.96 6,271.33 6,271.89 0.0K
12:22 6,271.79 6,271.79 6,270.02 6,270.04 0.0K
12:23 6,269.97 6,270.59 6,269.62 6,270.40 0.0K
12:24 6,270.32 6,270.32 6,269.42 6,269.55 0.0K
12:25 6,269.53 6,269.53 6,267.33 6,267.33 0.0K
12:26 6,266.75 6,267.05 6,266.50 6,266.55 0.0K
12:27 6,266.66 6,266.66 6,264.72 6,264.92 0.0K
12:28 6,264.63 6,264.63 6,262.42 6,262.65 0.0K
12:29 6,262.47 6,263.50 6,262.47 6,263.27 0.0K
12:30 6,262.77 6,265.08 6,262.68 6,265.08 0.0K
12:31 6,264.91 6,265.98 6,264.56 6,265.98 0.0K
12:32 6,265.91 6,266.75 6,265.91 6,266.42 0.0K
12:33 6,266.38 6,266.69 6,266.34 6,266.32 0.0K
12:34 6,266.34 6,266.53 6,265.90 6,266.44 0.0K
12:35 6,266.28 6,266.45 6,265.82 6,266.40 0.0K
12:36 6,266.20 6,266.85 6,265.54 6,266.85 0.0K
12:37 6,267.04 6,267.04 6,266.50 6,266.63 0.0K
12:38 6,266.56 6,266.68 6,266.10 6,266.54 0.0K
12:39 6,266.77 6,266.77 6,266.24 6,266.32 0.0K
12:40 6,266.28 6,266.77 6,264.24 6,264.24 0.0K
12:41 6,264.14 6,264.14 6,262.46 6,263.15 0.0K
12:42 6,263.23 6,264.19 6,262.93 6,264.19 0.0K
12:43 6,264.37 6,265.10 6,264.37 6,264.80 0.0K
12:44 6,264.84 6,265.67 6,264.84 6,265.68 0.0K
12:45 6,265.56 6,266.28 6,264.72 6,264.72 0.0K
12:46 6,264.45 6,264.78 6,263.82 6,264.82 0.0K
12:47 6,264.73 6,266.06 6,264.64 6,265.93 0.0K
12:48 6,266.07 6,266.56 6,266.07 6,266.33 0.0K
12:49 6,266.02 6,266.87 6,266.02 6,266.87 0.0K
12:50 6,266.88 6,266.99 6,266.44 6,266.94 0.0K
12:51 6,266.74 6,268.21 6,266.53 6,268.21 0.0K
12:52 6,268.29 6,270.17 6,268.29 6,269.91 0.0K
12:53 6,269.78 6,269.95 6,269.73 6,269.79 0.0K
12:54 6,269.67 6,270.40 6,269.67 6,270.17 0.0K
12:55 6,270.09 6,270.16 6,269.07 6,269.17 0.0K
12:56 6,269.26 6,269.35 6,269.03 6,269.24 0.0K
12:57 6,269.25 6,269.91 6,269.04 6,269.81 0.0K
12:58 6,269.75 6,270.00 6,269.30 6,269.91 0.0K
12:59 6,269.90 6,269.97 6,269.37 6,269.58 0.0K
13:00 6,269.54 6,270.26 6,269.54 6,270.26 0.0K
13:01 6,270.36 6,270.59 6,270.11 6,270.59 0.0K
13:02 6,270.59 6,271.40 6,270.59 6,270.75 0.0K
13:03 6,270.53 6,270.82 6,270.34 6,270.80 0.0K
13:04 6,270.70 6,271.10 6,270.62 6,270.68 0.0K
13:05 6,270.94 6,270.94 6,270.30 6,270.40 0.0K
13:06 6,270.21 6,270.65 6,269.79 6,270.71 0.0K
13:07 6,270.60 6,271.29 6,269.84 6,269.84 0.0K
13:08 6,269.73 6,270.07 6,269.39 6,269.96 0.0K
13:09 6,270.10 6,270.30 6,269.90 6,269.90 0.0K
13:10 6,269.82 6,270.35 6,269.82 6,270.33 0.0K
13:11 6,270.13 6,270.49 6,269.81 6,269.81 0.0K
13:12 6,269.61 6,270.00 6,269.61 6,269.83 0.0K
13:13 6,269.97 6,270.58 6,269.89 6,270.46 0.0K
13:14 6,270.53 6,270.80 6,270.53 6,270.69 0.0K
13:15 6,270.90 6,272.71 6,270.90 6,272.61 0.0K
13:16 6,272.80 6,272.86 6,272.58 6,272.58 0.0K
13:17 6,272.41 6,272.46 6,272.34 6,272.33 0.0K
13:18 6,272.31 6,273.74 6,272.31 6,273.74 0.0K
13:19 6,273.68 6,274.35 6,273.68 6,274.35 0.0K
13:20 6,274.27 6,274.36 6,274.09 6,274.09 0.0K
13:21 6,274.15 6,274.86 6,274.15 6,274.86 0.0K
13:22 6,275.15 6,276.47 6,275.15 6,276.43 0.0K
13:23 6,276.23 6,276.30 6,275.91 6,276.01 0.0K
13:24 6,276.02 6,276.32 6,275.64 6,275.64 0.0K
13:25 6,275.62 6,277.59 6,275.62 6,277.54 0.0K
13:26 6,277.52 6,278.05 6,277.52 6,278.05 0.0K
13:27 6,277.96 6,278.15 6,277.90 6,278.12 0.0K
13:28 6,278.37 6,281.85 6,278.32 6,281.85 0.0K
13:29 6,281.72 6,281.72 6,281.23 6,281.25 0.0K
13:30 6,281.33 6,281.71 6,281.00 6,281.69 0.0K
13:31 6,281.59 6,281.65 6,280.25 6,280.25 0.0K
13:32 6,280.23 6,280.89 6,280.23 6,280.75 0.0K
13:33 6,280.67 6,280.90 6,280.30 6,280.71 0.0K
13:34 6,280.59 6,280.59 6,280.34 6,280.64 0.0K
13:35 6,280.69 6,280.76 6,280.43 6,280.55 0.0K
13:36 6,280.83 6,281.05 6,280.70 6,280.89 0.0K
13:37 6,281.12 6,281.24 6,280.82 6,281.02 0.0K
13:38 6,281.03 6,281.03 6,280.21 6,280.40 0.0K
13:39 6,280.34 6,280.34 6,279.83 6,279.85 0.0K
13:40 6,279.80 6,279.80 6,278.11 6,278.11 0.0K
13:41 6,277.88 6,277.88 6,276.26 6,276.26 0.0K
13:42 6,276.19 6,276.94 6,275.69 6,276.82 0.0K
13:43 6,276.81 6,277.39 6,276.64 6,277.39 0.0K
13:44 6,277.11 6,277.16 6,276.93 6,277.01 0.0K
13:45 6,276.58 6,276.58 6,275.91 6,276.43 0.0K
13:46 6,276.55 6,277.16 6,276.43 6,276.88 0.0K
13:47 6,276.86 6,277.07 6,276.78 6,276.89 0.0K
13:48 6,276.93 6,276.99 6,276.44 6,276.54 0.0K
13:49 6,276.47 6,276.67 6,275.98 6,276.19 0.0K
13:50 6,276.21 6,276.54 6,276.01 6,276.40 0.0K
13:51 6,276.39 6,276.39 6,275.74 6,275.69 0.0K
13:52 6,275.64 6,275.64 6,274.92 6,275.03 0.0K
13:53 6,275.16 6,275.96 6,275.16 6,275.78 0.0K
13:54 6,275.74 6,275.74 6,275.01 6,275.12 0.0K
13:55 6,275.14 6,275.46 6,274.89 6,275.46 0.0K
13:56 6,275.39 6,275.85 6,275.22 6,275.57 0.0K
13:57 6,275.50 6,275.50 6,275.29 6,275.41 0.0K
13:58 6,275.45 6,275.68 6,274.61 6,274.66 0.0K
13:59 6,274.70 6,275.06 6,274.64 6,274.82 0.0K
14:00 6,274.71 6,276.31 6,274.36 6,276.31 0.0K
14:01 6,276.54 6,276.92 6,276.28 6,276.37 0.0K
14:02 6,276.27 6,276.86 6,276.11 6,276.66 0.0K
14:03 6,276.66 6,276.86 6,276.18 6,276.57 0.0K
14:04 6,276.52 6,276.61 6,275.94 6,275.99 0.0K
14:05 6,275.73 6,276.31 6,275.73 6,276.31 0.0K
14:06 6,276.23 6,276.78 6,276.23 6,276.51 0.0K
14:07 6,276.56 6,277.86 6,276.56 6,277.86 0.0K
14:08 6,277.81 6,277.97 6,277.42 6,277.60 0.0K
14:09 6,277.64 6,278.05 6,277.64 6,277.61 0.0K
14:10 6,277.59 6,277.59 6,276.30 6,276.30 0.0K
14:11 6,276.31 6,276.65 6,275.63 6,276.65 0.0K
14:12 6,276.66 6,276.66 6,276.12 6,276.27 0.0K
14:13 6,276.26 6,276.48 6,276.02 6,276.02 0.0K
14:14 6,276.02 6,276.02 6,275.21 6,275.36 0.0K
14:15 6,275.24 6,275.56 6,275.07 6,275.52 0.0K
14:16 6,275.38 6,275.38 6,274.40 6,274.72 0.0K
14:17 6,274.72 6,274.80 6,271.99 6,271.99 0.0K
14:18 6,269.80 6,271.68 6,267.56 6,271.68 0.0K
14:19 6,271.82 6,272.28 6,270.86 6,271.61 0.0K
14:20 6,271.71 6,272.49 6,271.15 6,272.49 0.0K
14:21 6,272.31 6,273.90 6,272.11 6,273.90 0.0K
14:22 6,274.00 6,275.18 6,274.00 6,274.61 0.0K
14:23 6,274.51 6,275.44 6,274.11 6,275.44 0.0K
14:24 6,275.59 6,275.59 6,274.53 6,274.55 0.0K
14:25 6,274.49 6,275.15 6,274.33 6,274.81 0.0K
14:26 6,274.96 6,275.57 6,274.96 6,275.39 0.0K
14:27 6,275.32 6,275.95 6,275.32 6,275.93 0.0K
14:28 6,275.97 6,275.97 6,275.15 6,275.20 0.0K
14:29 6,275.20 6,275.20 6,274.76 6,274.95 0.0K
14:30 6,274.76 6,275.16 6,274.67 6,274.91 0.0K
14:31 6,274.86 6,276.59 6,274.86 6,276.59 0.0K
14:32 6,276.61 6,276.69 6,275.72 6,276.19 0.0K
14:33 6,276.20 6,277.04 6,276.04 6,277.04 0.0K
14:34 6,277.11 6,278.32 6,277.11 6,278.32 0.0K
14:35 6,278.35 6,279.29 6,278.35 6,279.29 0.0K
14:36 6,279.23 6,280.85 6,279.23 6,280.66 0.0K
14:37 6,280.68 6,280.77 6,280.32 6,280.32 0.0K
14:38 6,280.49 6,281.48 6,280.43 6,281.48 0.0K
14:39 6,281.72 6,281.76 6,281.31 6,281.72 0.0K
14:40 6,281.91 6,282.91 6,281.91 6,282.01 0.0K
14:41 6,281.99 6,282.47 6,281.59 6,281.59 0.0K
14:42 6,281.56 6,281.67 6,281.33 6,281.46 0.0K
14:43 6,281.49 6,281.59 6,281.23 6,281.37 0.0K
14:44 6,281.41 6,281.77 6,281.33 6,281.48 0.0K
14:45 6,281.53 6,281.62 6,280.58 6,280.83 0.0K
14:46 6,280.87 6,280.97 6,280.54 6,280.56 0.0K
14:47 6,280.57 6,280.76 6,280.42 6,280.67 0.0K
14:48 6,280.71 6,280.86 6,280.44 6,280.91 0.0K
14:49 6,280.96 6,281.08 6,280.47 6,280.99 0.0K
14:50 6,280.92 6,282.24 6,280.92 6,282.24 0.0K
14:51 6,282.27 6,282.55 6,282.10 6,282.18 0.0K
14:52 6,282.12 6,283.44 6,282.12 6,283.44 0.0K
14:53 6,283.49 6,284.32 6,283.49 6,284.16 0.0K
14:54 6,284.33 6,284.33 6,283.84 6,284.13 0.0K
14:55 6,284.15 6,284.49 6,284.07 6,284.13 0.0K
14:56 6,283.92 6,284.21 6,283.74 6,284.21 0.0K
14:57 6,284.10 6,284.42 6,283.70 6,283.70 0.0K
14:58 6,283.71 6,283.76 6,283.44 6,283.48 0.0K
14:59 6,283.64 6,283.96 6,283.52 6,283.70 0.0K
15:00 6,283.67 6,284.43 6,283.59 6,284.11 0.0K
15:01 6,284.26 6,284.39 6,282.87 6,283.21 0.0K
15:02 6,283.28 6,283.38 6,283.01 6,283.41 0.0K
15:03 6,283.43 6,283.43 6,282.89 6,283.13 0.0K
15:04 6,283.15 6,283.15 6,281.83 6,282.04 0.0K
15:05 6,282.07 6,282.07 6,281.57 6,282.07 0.0K
15:06 6,281.85 6,282.05 6,281.64 6,281.65 0.0K
15:07 6,281.59 6,281.80 6,281.42 6,281.80 0.0K
15:08 6,281.77 6,282.36 6,281.59 6,282.36 0.0K
15:09 6,282.51 6,282.58 6,282.30 6,282.54 0.0K
15:10 6,282.43 6,283.25 6,282.43 6,283.17 0.0K
15:11 6,283.14 6,283.14 6,281.67 6,281.67 0.0K
15:12 6,281.46 6,281.46 6,281.14 6,281.20 0.0K
15:13 6,281.22 6,281.46 6,280.54 6,280.75 0.0K
15:14 6,280.68 6,281.25 6,280.68 6,280.95 0.0K
15:15 6,281.02 6,281.26 6,280.17 6,280.41 0.0K
15:16 6,280.53 6,281.18 6,280.32 6,280.90 0.0K
15:17 6,281.04 6,281.49 6,281.04 6,281.46 0.0K
15:18 6,281.48 6,281.48 6,281.13 6,281.36 0.0K
15:19 6,281.54 6,282.05 6,281.36 6,281.98 0.0K
15:20 6,281.92 6,281.96 6,281.45 6,281.45 0.0K
15:21 6,281.52 6,282.49 6,281.32 6,282.49 0.0K
15:22 6,282.49 6,282.67 6,282.29 6,282.53 0.0K
15:23 6,282.62 6,283.47 6,282.62 6,283.17 0.0K
15:24 6,283.13 6,283.21 6,282.64 6,282.74 0.0K
15:25 6,282.78 6,282.78 6,282.12 6,282.20 0.0K
15:26 6,282.27 6,283.25 6,282.27 6,283.23 0.0K
15:27 6,283.05 6,283.05 6,282.82 6,282.92 0.0K
15:28 6,282.90 6,283.04 6,282.54 6,282.54 0.0K
15:29 6,282.58 6,282.67 6,282.14 6,282.46 0.0K
15:30 6,282.34 6,282.34 6,281.24 6,281.48 0.0K
15:31 6,281.59 6,281.97 6,281.54 6,281.88 0.0K
15:32 6,281.80 6,282.15 6,281.63 6,281.84 0.0K
15:33 6,281.83 6,282.91 6,281.83 6,282.91 0.0K
15:34 6,282.97 6,283.17 6,282.78 6,282.76 0.0K
15:35 6,282.86 6,283.50 6,282.86 6,283.50 0.0K
15:36 6,283.66 6,284.27 6,283.63 6,283.93 0.0K
15:37 6,283.82 6,284.35 6,283.74 6,284.33 0.0K
15:38 6,284.63 6,285.17 6,284.36 6,285.17 0.0K
15:39 6,285.29 6,285.61 6,284.69 6,284.69 0.0K
15:40 6,284.68 6,284.68 6,284.34 6,284.46 0.0K
15:41 6,284.48 6,284.56 6,283.91 6,283.95 0.0K
15:42 6,283.62 6,283.76 6,283.05 6,283.78 0.0K
15:43 6,283.75 6,283.75 6,283.02 6,282.98 0.0K
15:44 6,282.96 6,283.39 6,282.76 6,283.28 0.0K
15:45 6,283.24 6,283.92 6,283.24 6,283.48 0.0K
15:46 6,283.40 6,283.40 6,282.64 6,283.00 0.0K
15:47 6,282.79 6,283.35 6,282.79 6,283.35 0.0K
15:48 6,283.41 6,284.07 6,283.41 6,283.90 0.0K
15:49 6,283.70 6,283.85 6,283.41 6,283.62 0.0K
15:50 6,283.25 6,283.25 6,281.35 6,282.21 0.0K
15:51 6,282.14 6,282.36 6,281.73 6,281.76 0.0K
15:52 6,281.75 6,282.86 6,281.75 6,281.83 0.0K
15:53 6,281.57 6,282.40 6,281.37 6,281.67 0.0K
15:54 6,281.25 6,281.77 6,280.35 6,280.35 0.0K
15:55 6,279.66 6,281.39 6,279.24 6,281.23 0.0K
15:56 6,280.89 6,282.45 6,280.72 6,282.45 0.0K
15:57 6,282.30 6,285.12 6,282.30 6,284.80 0.0K
15:58 6,284.61 6,285.06 6,284.18 6,284.18 0.0K
15:59 6,283.94 6,283.94 6,277.84 6,278.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据