NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,108.85 6,121.77 6,108.85 6,121.77 0.0K
09:31 6,122.46 6,123.56 6,120.79 6,122.92 0.0K
09:32 6,121.98 6,121.98 6,118.74 6,120.30 0.0K
09:33 6,120.22 6,121.98 6,119.05 6,121.87 0.0K
09:34 6,121.83 6,122.32 6,120.04 6,120.04 0.0K
09:35 6,119.92 6,120.75 6,119.47 6,119.79 0.0K
09:36 6,119.62 6,121.40 6,119.49 6,121.40 0.0K
09:37 6,121.46 6,123.37 6,121.14 6,123.37 0.0K
09:38 6,123.33 6,123.78 6,122.59 6,123.47 0.0K
09:39 6,123.54 6,124.54 6,123.54 6,124.01 0.0K
09:40 6,123.38 6,123.38 6,121.43 6,121.81 0.0K
09:41 6,122.48 6,123.88 6,122.03 6,123.57 0.0K
09:42 6,123.88 6,125.46 6,123.88 6,124.32 0.0K
09:43 6,124.26 6,125.02 6,123.97 6,124.31 0.0K
09:44 6,124.26 6,124.78 6,123.19 6,124.49 0.0K
09:45 6,125.00 6,126.35 6,124.76 6,125.52 0.0K
09:46 6,125.25 6,126.02 6,124.72 6,124.94 0.0K
09:47 6,124.95 6,125.50 6,124.59 6,125.47 0.0K
09:48 6,125.55 6,126.16 6,125.55 6,125.99 0.0K
09:49 6,125.75 6,126.36 6,125.33 6,125.80 0.0K
09:50 6,126.09 6,126.61 6,125.86 6,126.33 0.0K
09:51 6,126.07 6,127.19 6,125.59 6,127.19 0.0K
09:52 6,127.33 6,127.97 6,127.33 6,127.96 0.0K
09:53 6,128.54 6,128.83 6,128.19 6,128.19 0.0K
09:54 6,128.28 6,129.09 6,128.04 6,129.09 0.0K
09:55 6,129.00 6,131.87 6,129.00 6,131.83 0.0K
09:56 6,131.99 6,133.59 6,131.76 6,133.59 0.0K
09:57 6,133.63 6,133.96 6,132.46 6,132.75 0.0K
09:58 6,132.73 6,132.94 6,132.43 6,132.78 0.0K
09:59 6,132.94 6,133.11 6,131.28 6,131.50 0.0K
10:00 6,132.23 6,136.49 6,132.23 6,136.39 0.0K
10:01 6,136.59 6,137.80 6,136.35 6,137.33 0.0K
10:02 6,137.26 6,137.26 6,135.64 6,136.32 0.0K
10:03 6,136.30 6,138.29 6,136.30 6,138.29 0.0K
10:04 6,138.33 6,138.78 6,138.03 6,138.74 0.0K
10:05 6,138.67 6,139.70 6,138.67 6,139.53 0.0K
10:06 6,139.40 6,139.65 6,139.01 6,139.06 0.0K
10:07 6,138.97 6,139.46 6,138.43 6,138.51 0.0K
10:08 6,138.50 6,140.17 6,138.50 6,140.21 0.0K
10:09 6,140.36 6,141.99 6,140.36 6,141.60 0.0K
10:10 6,138.12 6,140.97 6,138.12 6,139.31 0.0K
10:11 6,139.41 6,141.20 6,139.17 6,141.20 0.0K
10:12 6,141.17 6,142.71 6,141.07 6,142.71 0.0K
10:13 6,142.51 6,142.56 6,141.24 6,141.49 0.0K
10:14 6,141.79 6,141.87 6,140.22 6,140.21 0.0K
10:15 6,140.11 6,141.08 6,140.11 6,140.34 0.0K
10:16 6,140.39 6,140.39 6,137.71 6,138.28 0.0K
10:17 6,137.97 6,137.97 6,136.80 6,137.08 0.0K
10:18 6,137.16 6,137.51 6,136.54 6,137.30 0.0K
10:19 6,137.31 6,138.42 6,137.31 6,138.42 0.0K
10:20 6,138.16 6,139.71 6,138.13 6,139.56 0.0K
10:21 6,139.72 6,141.08 6,139.72 6,141.09 0.0K
10:22 6,141.10 6,141.77 6,140.78 6,140.90 0.0K
10:23 6,140.99 6,141.14 6,138.50 6,138.50 0.0K
10:24 6,138.43 6,138.45 6,137.03 6,137.03 0.0K
10:25 6,136.99 6,136.99 6,134.86 6,135.00 0.0K
10:26 6,135.18 6,136.73 6,135.18 6,136.36 0.0K
10:27 6,136.51 6,136.51 6,134.89 6,135.37 0.0K
10:28 6,135.35 6,137.10 6,135.35 6,136.11 0.0K
10:29 6,136.04 6,137.46 6,135.90 6,137.28 0.0K
10:30 6,137.21 6,137.60 6,136.12 6,136.50 0.0K
10:31 6,136.26 6,136.26 6,133.92 6,135.20 0.0K
10:32 6,134.70 6,136.18 6,134.14 6,136.11 0.0K
10:33 6,135.83 6,135.85 6,135.02 6,134.95 0.0K
10:34 6,134.81 6,136.15 6,134.49 6,135.50 0.0K
10:35 6,135.49 6,135.55 6,134.22 6,135.34 0.0K
10:36 6,135.33 6,136.22 6,135.00 6,136.22 0.0K
10:37 6,136.75 6,139.63 6,136.64 6,138.69 0.0K
10:38 6,138.71 6,141.15 6,138.58 6,140.86 0.0K
10:39 6,141.72 6,141.80 6,140.62 6,140.62 0.0K
10:40 6,140.72 6,141.39 6,140.05 6,140.05 0.0K
10:41 6,140.38 6,140.63 6,139.45 6,140.59 0.0K
10:42 6,141.00 6,142.09 6,141.00 6,141.13 0.0K
10:43 6,141.44 6,142.04 6,141.26 6,142.04 0.0K
10:44 6,142.22 6,142.57 6,141.48 6,141.82 0.0K
10:45 6,142.16 6,142.16 6,141.63 6,141.90 0.0K
10:46 6,141.92 6,141.96 6,141.02 6,141.42 0.0K
10:47 6,141.29 6,141.99 6,141.17 6,141.65 0.0K
10:48 6,141.61 6,142.45 6,141.43 6,141.49 0.0K
10:49 6,141.55 6,141.95 6,141.06 6,141.98 0.0K
10:50 6,141.96 6,141.96 6,141.21 6,141.29 0.0K
10:51 6,141.13 6,141.13 6,137.83 6,137.88 0.0K
10:52 6,135.70 6,137.91 6,135.70 6,137.91 0.0K
10:53 6,137.40 6,139.59 6,137.40 6,139.54 0.0K
10:54 6,139.40 6,139.57 6,138.67 6,139.34 0.0K
10:55 6,139.29 6,139.35 6,136.23 6,136.23 0.0K
10:56 6,136.01 6,136.25 6,135.51 6,135.89 0.0K
10:57 6,135.72 6,136.07 6,135.57 6,135.68 0.0K
10:58 6,135.35 6,135.45 6,134.32 6,135.50 0.0K
10:59 6,135.53 6,136.16 6,135.53 6,136.15 0.0K
11:00 6,136.15 6,136.15 6,134.22 6,134.98 0.0K
11:01 6,134.89 6,135.55 6,134.89 6,135.32 0.0K
11:02 6,135.16 6,136.53 6,135.16 6,136.20 0.0K
11:03 6,136.21 6,137.59 6,136.21 6,137.59 0.0K
11:04 6,137.73 6,138.40 6,137.54 6,138.09 0.0K
11:05 6,137.91 6,138.65 6,137.76 6,138.17 0.0K
11:06 6,138.21 6,140.35 6,138.21 6,140.35 0.0K
11:07 6,140.38 6,140.66 6,139.88 6,140.06 0.0K
11:08 6,140.20 6,140.20 6,139.79 6,139.93 0.0K
11:09 6,139.88 6,139.95 6,139.20 6,139.62 0.0K
11:10 6,139.81 6,140.45 6,139.60 6,140.06 0.0K
11:11 6,139.95 6,140.55 6,139.95 6,140.20 0.0K
11:12 6,140.13 6,141.56 6,140.13 6,141.07 0.0K
11:13 6,141.10 6,141.73 6,141.10 6,141.21 0.0K
11:14 6,141.04 6,141.09 6,139.89 6,140.00 0.0K
11:15 6,140.11 6,140.17 6,139.39 6,139.54 0.0K
11:16 6,139.56 6,139.84 6,137.31 6,137.31 0.0K
11:17 6,136.97 6,137.59 6,136.37 6,137.59 0.0K
11:18 6,137.45 6,137.45 6,136.73 6,137.28 0.0K
11:19 6,137.30 6,138.45 6,137.30 6,138.45 0.0K
11:20 6,138.44 6,138.44 6,136.97 6,136.97 0.0K
11:21 6,137.09 6,138.77 6,137.09 6,138.77 0.0K
11:22 6,139.06 6,140.58 6,139.06 6,140.61 0.0K
11:23 6,140.53 6,140.77 6,140.39 6,140.60 0.0K
11:24 6,140.68 6,140.79 6,140.03 6,140.62 0.0K
11:25 6,140.76 6,141.07 6,140.34 6,140.92 0.0K
11:26 6,141.00 6,141.18 6,140.64 6,140.90 0.0K
11:27 6,141.20 6,141.47 6,140.94 6,140.94 0.0K
11:28 6,140.86 6,141.95 6,140.86 6,141.61 0.0K
11:29 6,141.80 6,141.80 6,141.28 6,141.46 0.0K
11:30 6,141.60 6,142.10 6,141.48 6,141.93 0.0K
11:31 6,142.03 6,143.09 6,142.03 6,143.09 0.0K
11:32 6,143.35 6,143.95 6,143.35 6,143.98 0.0K
11:33 6,144.21 6,144.41 6,143.74 6,144.41 0.0K
11:34 6,144.15 6,145.05 6,143.95 6,144.98 0.0K
11:35 6,145.02 6,145.36 6,145.02 6,145.37 0.0K
11:36 6,145.34 6,146.56 6,145.34 6,146.53 0.0K
11:37 6,146.52 6,147.05 6,146.34 6,146.35 0.0K
11:38 6,146.26 6,146.47 6,145.82 6,146.35 0.0K
11:39 6,146.54 6,147.30 6,146.54 6,147.30 0.0K
11:40 6,147.57 6,148.37 6,146.48 6,148.37 0.0K
11:41 6,148.25 6,148.79 6,148.25 6,148.38 0.0K
11:42 6,148.66 6,148.66 6,147.43 6,147.58 0.0K
11:43 6,147.53 6,147.80 6,147.20 6,147.62 0.0K
11:44 6,147.84 6,148.61 6,147.84 6,148.35 0.0K
11:45 6,148.43 6,148.46 6,147.27 6,147.41 0.0K
11:46 6,147.57 6,148.36 6,147.40 6,148.36 0.0K
11:47 6,148.53 6,148.56 6,148.09 6,148.31 0.0K
11:48 6,148.43 6,148.95 6,148.19 6,149.02 0.0K
11:49 6,149.23 6,149.63 6,148.94 6,149.62 0.0K
11:50 6,149.32 6,149.32 6,148.29 6,148.47 0.0K
11:51 6,148.64 6,148.90 6,147.78 6,147.89 0.0K
11:52 6,147.68 6,148.15 6,147.68 6,148.03 0.0K
11:53 6,147.84 6,148.60 6,147.84 6,148.02 0.0K
11:54 6,148.05 6,148.55 6,147.90 6,148.55 0.0K
11:55 6,148.67 6,149.16 6,148.67 6,149.01 0.0K
11:56 6,149.03 6,149.21 6,148.28 6,148.32 0.0K
11:57 6,148.34 6,148.88 6,148.22 6,148.62 0.0K
11:58 6,148.69 6,148.82 6,148.32 6,148.67 0.0K
11:59 6,148.68 6,148.68 6,147.52 6,147.70 0.0K
12:00 6,147.64 6,147.64 6,146.52 6,146.52 0.0K
12:01 6,146.26 6,146.56 6,145.94 6,145.86 0.0K
12:02 6,145.84 6,146.75 6,145.84 6,146.55 0.0K
12:03 6,146.49 6,147.13 6,146.44 6,147.03 0.0K
12:04 6,147.10 6,147.10 6,145.69 6,146.82 0.0K
12:05 6,146.65 6,148.02 6,146.65 6,148.02 0.0K
12:06 6,148.10 6,148.45 6,148.02 6,148.50 0.0K
12:07 6,148.50 6,148.50 6,147.83 6,148.05 0.0K
12:08 6,148.15 6,148.15 6,147.39 6,147.59 0.0K
12:09 6,147.72 6,148.07 6,147.72 6,148.07 0.0K
12:10 6,148.32 6,148.49 6,147.99 6,148.35 0.0K
12:11 6,148.23 6,148.45 6,148.00 6,148.45 0.0K
12:12 6,148.48 6,149.77 6,148.36 6,149.80 0.0K
12:13 6,149.83 6,149.87 6,149.49 6,149.80 0.0K
12:14 6,149.66 6,149.79 6,148.94 6,148.93 0.0K
12:15 6,149.08 6,149.23 6,148.23 6,148.84 0.0K
12:16 6,149.08 6,149.08 6,148.21 6,148.18 0.0K
12:17 6,148.15 6,148.29 6,146.97 6,148.29 0.0K
12:18 6,147.85 6,147.85 6,147.18 6,147.33 0.0K
12:19 6,147.30 6,147.30 6,146.11 6,146.32 0.0K
12:20 6,146.63 6,147.57 6,146.13 6,147.57 0.0K
12:21 6,147.56 6,148.53 6,147.45 6,148.25 0.0K
12:22 6,148.24 6,148.64 6,148.24 6,148.33 0.0K
12:23 6,148.24 6,148.38 6,147.40 6,147.40 0.0K
12:24 6,147.39 6,147.68 6,147.11 6,147.34 0.0K
12:25 6,147.52 6,149.01 6,147.27 6,148.97 0.0K
12:26 6,148.86 6,148.86 6,147.93 6,148.70 0.0K
12:27 6,148.72 6,149.34 6,148.72 6,149.05 0.0K
12:28 6,149.04 6,149.99 6,148.91 6,149.81 0.0K
12:29 6,150.10 6,150.65 6,150.10 6,150.43 0.0K
12:30 6,150.44 6,150.44 6,149.74 6,149.92 0.0K
12:31 6,149.88 6,150.95 6,149.88 6,150.82 0.0K
12:32 6,150.94 6,151.48 6,150.81 6,150.81 0.0K
12:33 6,150.86 6,150.86 6,150.27 6,150.82 0.0K
12:34 6,150.74 6,150.86 6,150.63 6,150.61 0.0K
12:35 6,150.61 6,150.61 6,149.87 6,150.05 0.0K
12:36 6,150.13 6,150.16 6,149.62 6,149.80 0.0K
12:37 6,149.90 6,150.34 6,149.74 6,150.28 0.0K
12:38 6,150.30 6,150.64 6,150.14 6,150.14 0.0K
12:39 6,149.93 6,150.18 6,149.13 6,149.73 0.0K
12:40 6,149.75 6,149.75 6,148.93 6,149.39 0.0K
12:41 6,149.71 6,149.96 6,149.36 6,149.36 0.0K
12:42 6,149.56 6,149.65 6,148.30 6,148.30 0.0K
12:43 6,148.29 6,148.36 6,147.67 6,147.67 0.0K
12:44 6,147.81 6,147.85 6,147.03 6,147.81 0.0K
12:45 6,147.77 6,148.25 6,147.61 6,147.86 0.0K
12:46 6,147.74 6,147.74 6,146.80 6,146.85 0.0K
12:47 6,146.93 6,147.38 6,146.83 6,147.03 0.0K
12:48 6,146.89 6,146.89 6,146.42 6,146.38 0.0K
12:49 6,146.21 6,146.36 6,145.54 6,146.38 0.0K
12:50 6,146.36 6,146.36 6,145.36 6,146.27 0.0K
12:51 6,146.42 6,147.48 6,146.23 6,147.26 0.0K
12:52 6,147.43 6,147.65 6,147.14 6,147.67 0.0K
12:53 6,147.65 6,147.65 6,147.00 6,147.00 0.0K
12:54 6,147.19 6,147.19 6,146.71 6,146.91 0.0K
12:55 6,146.76 6,147.06 6,146.42 6,146.91 0.0K
12:56 6,146.84 6,147.95 6,146.84 6,147.95 0.0K
12:57 6,148.00 6,148.79 6,148.00 6,148.41 0.0K
12:58 6,148.37 6,148.37 6,147.59 6,147.85 0.0K
12:59 6,147.71 6,148.59 6,147.71 6,148.17 0.0K
13:00 6,148.16 6,148.31 6,146.63 6,147.28 0.0K
13:01 6,147.40 6,147.62 6,146.44 6,146.55 0.0K
13:02 6,146.61 6,146.61 6,145.09 6,145.20 0.0K
13:03 6,145.09 6,145.58 6,144.76 6,145.57 0.0K
13:04 6,145.65 6,146.00 6,145.38 6,145.96 0.0K
13:05 6,145.92 6,146.26 6,145.74 6,145.77 0.0K
13:06 6,145.83 6,146.23 6,145.47 6,145.47 0.0K
13:07 6,145.62 6,146.39 6,145.47 6,146.40 0.0K
13:08 6,146.53 6,146.66 6,146.03 6,146.07 0.0K
13:09 6,146.09 6,146.19 6,145.91 6,146.19 0.0K
13:10 6,146.22 6,147.18 6,146.22 6,147.18 0.0K
13:11 6,147.06 6,147.06 6,146.61 6,147.02 0.0K
13:12 6,147.01 6,147.06 6,146.83 6,146.97 0.0K
13:13 6,146.97 6,147.75 6,146.97 6,147.63 0.0K
13:14 6,147.58 6,147.85 6,147.16 6,147.56 0.0K
13:15 6,147.73 6,147.73 6,146.58 6,146.66 0.0K
13:16 6,146.59 6,146.80 6,146.25 6,146.64 0.0K
13:17 6,146.64 6,146.64 6,146.17 6,146.31 0.0K
13:18 6,146.29 6,146.29 6,144.68 6,144.68 0.0K
13:19 6,144.70 6,145.25 6,144.62 6,145.25 0.0K
13:20 6,145.48 6,145.48 6,144.22 6,144.71 0.0K
13:21 6,144.80 6,144.97 6,144.33 6,144.97 0.0K
13:22 6,144.92 6,145.04 6,143.68 6,143.68 0.0K
13:23 6,143.77 6,143.77 6,142.17 6,142.17 0.0K
13:24 6,142.10 6,142.78 6,141.77 6,142.73 0.0K
13:25 6,142.67 6,142.67 6,142.14 6,142.59 0.0K
13:26 6,142.49 6,143.25 6,142.49 6,143.25 0.0K
13:27 6,143.36 6,143.36 6,142.49 6,142.67 0.0K
13:28 6,142.69 6,142.78 6,142.02 6,142.03 0.0K
13:29 6,141.94 6,142.08 6,141.63 6,142.04 0.0K
13:30 6,142.12 6,142.81 6,141.60 6,142.81 0.0K
13:31 6,142.91 6,143.88 6,142.82 6,143.78 0.0K
13:32 6,143.82 6,143.82 6,142.94 6,143.14 0.0K
13:33 6,143.06 6,143.06 6,141.74 6,141.86 0.0K
13:34 6,141.96 6,141.96 6,141.24 6,141.51 0.0K
13:35 6,141.32 6,141.32 6,140.09 6,140.25 0.0K
13:36 6,140.34 6,141.07 6,140.24 6,140.69 0.0K
13:37 6,140.74 6,141.39 6,140.74 6,140.92 0.0K
13:38 6,141.00 6,141.06 6,140.40 6,140.97 0.0K
13:39 6,141.32 6,141.97 6,141.32 6,141.93 0.0K
13:40 6,142.06 6,142.75 6,142.01 6,142.75 0.0K
13:41 6,142.86 6,143.75 6,142.86 6,143.75 0.0K
13:42 6,143.66 6,143.75 6,143.00 6,142.96 0.0K
13:43 6,142.99 6,143.25 6,141.97 6,141.97 0.0K
13:44 6,141.91 6,141.91 6,133.19 6,136.34 0.0K
13:45 6,136.02 6,136.02 6,133.43 6,133.72 0.0K
13:46 6,132.05 6,132.05 6,127.12 6,128.84 0.0K
13:47 6,128.49 6,131.07 6,128.49 6,130.95 0.0K
13:48 6,130.75 6,131.20 6,128.31 6,128.54 0.0K
13:49 6,128.45 6,128.45 6,127.20 6,127.97 0.0K
13:50 6,127.91 6,127.96 6,125.43 6,126.49 0.0K
13:51 6,126.66 6,127.29 6,125.07 6,127.29 0.0K
13:52 6,127.20 6,129.83 6,127.20 6,129.83 0.0K
13:53 6,130.18 6,130.18 6,128.21 6,128.21 0.0K
13:54 6,128.32 6,128.53 6,126.89 6,127.58 0.0K
13:55 6,127.61 6,127.61 6,124.90 6,124.86 0.0K
13:56 6,124.21 6,124.47 6,122.20 6,124.41 0.0K
13:57 6,124.23 6,126.51 6,124.23 6,126.54 0.0K
13:58 6,126.48 6,127.77 6,126.13 6,127.67 0.0K
13:59 6,127.82 6,130.31 6,127.82 6,129.79 0.0K
14:00 6,129.34 6,129.76 6,128.34 6,128.43 0.0K
14:01 6,128.26 6,128.26 6,127.11 6,127.48 0.0K
14:02 6,127.97 6,129.17 6,127.97 6,128.73 0.0K
14:03 6,128.95 6,130.46 6,128.95 6,130.28 0.0K
14:04 6,129.63 6,129.67 6,128.41 6,128.49 0.0K
14:05 6,128.56 6,129.72 6,128.56 6,129.72 0.0K
14:06 6,129.83 6,131.27 6,129.83 6,131.00 0.0K
14:07 6,130.98 6,130.98 6,129.70 6,129.67 0.0K
14:08 6,129.48 6,129.58 6,128.83 6,129.02 0.0K
14:09 6,129.00 6,129.72 6,128.82 6,129.01 0.0K
14:10 6,129.03 6,129.60 6,129.03 6,129.26 0.0K
14:11 6,129.35 6,129.35 6,128.38 6,128.56 0.0K
14:12 6,128.58 6,128.58 6,125.70 6,125.70 0.0K
14:13 6,125.79 6,125.79 6,123.74 6,123.70 0.0K
14:14 6,123.58 6,124.39 6,123.58 6,124.44 0.0K
14:15 6,124.33 6,125.15 6,124.33 6,124.57 0.0K
14:16 6,124.55 6,124.55 6,123.39 6,124.08 0.0K
14:17 6,124.16 6,125.12 6,123.73 6,125.12 0.0K
14:18 6,125.09 6,125.09 6,121.14 6,121.14 0.0K
14:19 6,120.49 6,120.73 6,118.12 6,120.40 0.0K
14:20 6,120.29 6,120.29 6,118.71 6,119.50 0.0K
14:21 6,119.27 6,119.27 6,117.83 6,119.07 0.0K
14:22 6,118.94 6,118.94 6,116.57 6,117.36 0.0K
14:23 6,117.09 6,119.50 6,117.09 6,119.24 0.0K
14:24 6,119.00 6,120.22 6,119.00 6,119.21 0.0K
14:25 6,119.20 6,120.36 6,118.90 6,120.28 0.0K
14:26 6,120.29 6,120.29 6,118.86 6,119.04 0.0K
14:27 6,117.99 6,118.38 6,117.52 6,117.56 0.0K
14:28 6,117.56 6,117.91 6,115.61 6,115.61 0.0K
14:29 6,115.85 6,115.85 6,112.85 6,112.85 0.0K
14:30 6,112.89 6,113.34 6,109.44 6,109.44 0.0K
14:31 6,109.28 6,110.56 6,108.00 6,109.96 0.0K
14:32 6,109.53 6,112.73 6,108.85 6,112.73 0.0K
14:33 6,112.71 6,113.27 6,111.52 6,111.52 0.0K
14:34 6,111.37 6,112.57 6,111.13 6,112.50 0.0K
14:35 6,112.68 6,113.69 6,112.08 6,112.91 0.0K
14:36 6,113.06 6,113.17 6,110.19 6,110.19 0.0K
14:37 6,109.73 6,109.73 6,108.57 6,108.95 0.0K
14:38 6,108.78 6,108.85 6,106.56 6,106.56 0.0K
14:39 6,106.47 6,106.93 6,104.91 6,104.91 0.0K
14:40 6,104.80 6,104.80 6,102.38 6,103.32 0.0K
14:41 6,102.97 6,102.97 6,100.91 6,102.98 0.0K
14:42 6,102.92 6,102.92 6,099.94 6,099.94 0.0K
14:43 6,100.18 6,100.94 6,099.37 6,100.37 0.0K
14:44 6,100.58 6,104.59 6,100.58 6,104.59 0.0K
14:45 6,104.73 6,108.53 6,104.50 6,108.29 0.0K
14:46 6,108.30 6,109.55 6,107.47 6,109.18 0.0K
14:47 6,109.47 6,110.10 6,107.54 6,107.78 0.0K
14:48 6,108.20 6,108.20 6,105.97 6,105.97 0.0K
14:49 6,105.82 6,107.09 6,104.95 6,105.34 0.0K
14:50 6,105.08 6,105.08 6,101.73 6,102.00 0.0K
14:51 6,102.28 6,102.90 6,101.66 6,102.10 0.0K
14:52 6,102.06 6,102.67 6,097.96 6,097.96 0.0K
14:53 6,097.71 6,100.80 6,097.71 6,100.16 0.0K
14:54 6,100.09 6,100.72 6,100.02 6,100.04 0.0K
14:55 6,100.17 6,100.17 6,097.77 6,097.77 0.0K
14:56 6,097.64 6,099.52 6,097.64 6,097.97 0.0K
14:57 6,097.96 6,100.46 6,097.96 6,099.68 0.0K
14:58 6,099.35 6,100.49 6,098.71 6,099.99 0.0K
14:59 6,100.47 6,100.47 6,099.60 6,100.04 0.0K
15:00 6,099.30 6,102.79 6,099.30 6,101.52 0.0K
15:01 6,101.65 6,102.38 6,100.83 6,100.83 0.0K
15:02 6,101.49 6,103.15 6,101.49 6,102.91 0.0K
15:03 6,102.78 6,103.67 6,102.12 6,103.67 0.0K
15:04 6,103.62 6,105.92 6,103.62 6,105.64 0.0K
15:05 6,105.67 6,106.06 6,103.92 6,104.70 0.0K
15:06 6,104.94 6,107.36 6,104.94 6,107.32 0.0K
15:07 6,107.46 6,108.55 6,107.24 6,108.43 0.0K
15:08 6,108.50 6,108.50 6,107.31 6,107.54 0.0K
15:09 6,107.39 6,107.61 6,106.68 6,107.08 0.0K
15:10 6,107.04 6,109.05 6,107.04 6,109.05 0.0K
15:11 6,108.97 6,111.16 6,108.97 6,110.93 0.0K
15:12 6,110.94 6,111.50 6,109.81 6,109.96 0.0K
15:13 6,109.92 6,111.06 6,109.92 6,111.06 0.0K
15:14 6,111.09 6,111.76 6,111.09 6,111.57 0.0K
15:15 6,111.85 6,112.85 6,111.85 6,112.63 0.0K
15:16 6,112.59 6,113.10 6,112.11 6,112.96 0.0K
15:17 6,113.01 6,113.01 6,110.25 6,110.45 0.0K
15:18 6,110.57 6,110.97 6,109.58 6,109.58 0.0K
15:19 6,109.30 6,110.29 6,109.30 6,110.22 0.0K
15:20 6,110.25 6,111.17 6,110.20 6,110.72 0.0K
15:21 6,110.80 6,110.88 6,110.41 6,110.88 0.0K
15:22 6,111.11 6,113.21 6,111.11 6,113.02 0.0K
15:23 6,112.98 6,112.98 6,112.12 6,112.88 0.0K
15:24 6,113.02 6,113.98 6,113.02 6,113.98 0.0K
15:25 6,114.04 6,115.45 6,113.44 6,115.45 0.0K
15:26 6,115.55 6,115.55 6,114.32 6,114.51 0.0K
15:27 6,114.37 6,114.70 6,114.29 6,114.52 0.0K
15:28 6,114.33 6,114.38 6,112.38 6,112.47 0.0K
15:29 6,112.45 6,113.22 6,112.45 6,112.83 0.0K
15:30 6,113.10 6,115.14 6,113.10 6,115.14 0.0K
15:31 6,115.07 6,115.79 6,115.07 6,115.56 0.0K
15:32 6,115.55 6,115.70 6,114.90 6,115.45 0.0K
15:33 6,115.61 6,116.49 6,115.61 6,116.49 0.0K
15:34 6,116.42 6,116.95 6,116.42 6,116.74 0.0K
15:35 6,116.78 6,116.78 6,115.22 6,115.51 0.0K
15:36 6,115.70 6,116.78 6,115.70 6,116.62 0.0K
15:37 6,116.61 6,117.20 6,116.12 6,117.20 0.0K
15:38 6,117.42 6,117.93 6,117.04 6,117.93 0.0K
15:39 6,118.00 6,118.46 6,118.00 6,118.46 0.0K
15:40 6,118.73 6,120.48 6,118.73 6,120.35 0.0K
15:41 6,120.54 6,121.44 6,119.64 6,119.64 0.0K
15:42 6,119.65 6,120.59 6,119.53 6,120.52 0.0K
15:43 6,120.53 6,121.42 6,120.53 6,121.42 0.0K
15:44 6,121.48 6,121.48 6,121.02 6,121.07 0.0K
15:45 6,121.14 6,121.85 6,121.14 6,121.69 0.0K
15:46 6,121.53 6,122.68 6,121.22 6,122.68 0.0K
15:47 6,122.80 6,123.46 6,122.72 6,123.06 0.0K
15:48 6,123.10 6,124.78 6,122.64 6,124.42 0.0K
15:49 6,124.13 6,124.17 6,121.24 6,121.66 0.0K
15:50 6,124.41 6,128.48 6,123.60 6,125.87 0.0K
15:51 6,125.55 6,127.33 6,124.42 6,127.22 0.0K
15:52 6,127.04 6,127.27 6,125.67 6,126.88 0.0K
15:53 6,127.21 6,129.41 6,127.09 6,129.33 0.0K
15:54 6,130.60 6,132.55 6,128.80 6,132.24 0.0K
15:55 6,133.88 6,135.74 6,133.66 6,135.42 0.0K
15:56 6,135.14 6,136.95 6,135.14 6,137.02 0.0K
15:57 6,137.63 6,139.79 6,137.63 6,138.37 0.0K
15:58 6,138.92 6,139.31 6,137.09 6,139.31 0.0K
15:59 6,138.97 6,140.15 6,137.26 6,138.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据