NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,925.19 5,926.25 5,922.63 5,922.56 0.0K
09:31 5,923.16 5,923.16 5,918.75 5,921.89 0.0K
09:32 5,922.55 5,922.55 5,916.74 5,920.20 0.0K
09:33 5,920.31 5,920.31 5,913.46 5,916.20 0.0K
09:34 5,916.04 5,917.66 5,912.00 5,917.28 0.0K
09:35 5,916.81 5,919.96 5,915.58 5,920.04 0.0K
09:36 5,920.05 5,928.10 5,920.05 5,926.66 0.0K
09:37 5,926.78 5,930.17 5,926.78 5,930.03 0.0K
09:38 5,931.04 5,932.46 5,930.04 5,932.42 0.0K
09:39 5,932.11 5,933.75 5,931.36 5,933.75 0.0K
09:40 5,933.63 5,934.25 5,932.84 5,933.49 0.0K
09:41 5,933.14 5,935.19 5,933.14 5,934.82 0.0K
09:42 5,934.78 5,935.76 5,934.48 5,935.11 0.0K
09:43 5,934.98 5,937.38 5,934.98 5,936.45 0.0K
09:44 5,935.74 5,936.22 5,934.85 5,935.33 0.0K
09:45 5,937.18 5,937.18 5,935.73 5,935.73 0.0K
09:46 5,935.66 5,937.15 5,934.74 5,937.05 0.0K
09:47 5,937.53 5,939.97 5,937.53 5,939.71 0.0K
09:48 5,939.59 5,941.99 5,939.59 5,941.46 0.0K
09:49 5,942.05 5,942.28 5,941.03 5,941.30 0.0K
09:50 5,941.20 5,941.42 5,939.53 5,939.56 0.0K
09:51 5,939.91 5,941.67 5,939.91 5,940.76 0.0K
09:52 5,940.70 5,942.85 5,940.14 5,941.93 0.0K
09:53 5,942.14 5,943.79 5,942.14 5,943.57 0.0K
09:54 5,943.83 5,944.99 5,943.83 5,944.47 0.0K
09:55 5,944.55 5,944.55 5,943.25 5,943.82 0.0K
09:56 5,944.10 5,944.26 5,943.25 5,944.26 0.0K
09:57 5,944.39 5,944.39 5,942.23 5,942.56 0.0K
09:58 5,942.47 5,944.48 5,942.37 5,944.35 0.0K
09:59 5,944.37 5,946.07 5,944.37 5,945.89 0.0K
10:00 5,946.48 5,950.79 5,946.48 5,947.82 0.0K
10:01 5,948.28 5,951.07 5,948.28 5,950.66 0.0K
10:02 5,950.77 5,952.03 5,950.21 5,951.39 0.0K
10:03 5,951.79 5,951.97 5,950.67 5,950.67 0.0K
10:04 5,950.72 5,952.43 5,950.72 5,952.25 0.0K
10:05 5,952.59 5,955.61 5,952.59 5,955.21 0.0K
10:06 5,955.55 5,958.37 5,955.55 5,958.22 0.0K
10:07 5,958.34 5,958.77 5,956.64 5,956.89 0.0K
10:08 5,957.00 5,958.52 5,956.45 5,958.31 0.0K
10:09 5,958.53 5,958.53 5,956.57 5,957.20 0.0K
10:10 5,957.08 5,957.34 5,953.80 5,954.26 0.0K
10:11 5,953.93 5,954.34 5,951.51 5,951.51 0.0K
10:12 5,951.24 5,953.68 5,950.88 5,953.43 0.0K
10:13 5,953.34 5,954.87 5,953.34 5,954.87 0.0K
10:14 5,955.08 5,956.25 5,955.08 5,955.27 0.0K
10:15 5,955.18 5,956.12 5,954.10 5,954.13 0.0K
10:16 5,953.93 5,955.25 5,953.67 5,955.14 0.0K
10:17 5,954.78 5,956.67 5,954.72 5,956.31 0.0K
10:18 5,956.15 5,960.10 5,956.15 5,959.98 0.0K
10:19 5,960.14 5,960.39 5,959.30 5,959.30 0.0K
10:20 5,959.29 5,961.55 5,959.29 5,961.34 0.0K
10:21 5,961.51 5,961.77 5,960.23 5,960.88 0.0K
10:22 5,960.97 5,961.07 5,958.82 5,959.07 0.0K
10:23 5,958.96 5,959.73 5,958.44 5,958.62 0.0K
10:24 5,958.38 5,959.70 5,958.16 5,959.17 0.0K
10:25 5,959.39 5,959.98 5,958.88 5,959.66 0.0K
10:26 5,959.74 5,959.89 5,959.07 5,959.12 0.0K
10:27 5,959.36 5,959.59 5,956.99 5,956.99 0.0K
10:28 5,956.77 5,957.27 5,955.14 5,957.27 0.0K
10:29 5,957.25 5,957.77 5,956.43 5,956.62 0.0K
10:30 5,956.81 5,957.14 5,954.92 5,954.92 0.0K
10:31 5,955.15 5,955.47 5,954.16 5,955.13 0.0K
10:32 5,955.02 5,956.60 5,954.90 5,956.33 0.0K
10:33 5,956.22 5,957.20 5,956.22 5,956.91 0.0K
10:34 5,956.88 5,957.61 5,956.35 5,956.73 0.0K
10:35 5,956.77 5,957.27 5,955.73 5,956.13 0.0K
10:36 5,956.19 5,956.19 5,954.26 5,955.01 0.0K
10:37 5,955.43 5,956.46 5,954.19 5,954.19 0.0K
10:38 5,954.23 5,954.23 5,953.20 5,953.48 0.0K
10:39 5,953.74 5,954.47 5,953.34 5,953.80 0.0K
10:40 5,953.59 5,954.36 5,953.10 5,953.73 0.0K
10:41 5,954.19 5,954.45 5,953.94 5,954.22 0.0K
10:42 5,953.93 5,954.26 5,953.33 5,954.26 0.0K
10:43 5,954.49 5,955.47 5,954.23 5,954.21 0.0K
10:44 5,954.13 5,955.07 5,953.59 5,954.96 0.0K
10:45 5,955.31 5,957.25 5,955.21 5,955.82 0.0K
10:46 5,955.01 5,955.70 5,954.70 5,955.70 0.0K
10:47 5,955.72 5,956.13 5,954.84 5,954.84 0.0K
10:48 5,954.53 5,954.53 5,951.54 5,951.65 0.0K
10:49 5,951.68 5,951.68 5,951.03 5,951.07 0.0K
10:50 5,950.99 5,952.58 5,950.99 5,952.28 0.0K
10:51 5,952.43 5,952.83 5,951.22 5,951.51 0.0K
10:52 5,951.35 5,951.35 5,950.54 5,950.64 0.0K
10:53 5,950.47 5,951.35 5,949.75 5,951.35 0.0K
10:54 5,951.33 5,951.58 5,950.42 5,950.42 0.0K
10:55 5,950.38 5,950.90 5,948.97 5,948.97 0.0K
10:56 5,949.06 5,949.06 5,946.92 5,947.02 0.0K
10:57 5,946.90 5,947.77 5,946.53 5,947.77 0.0K
10:58 5,947.84 5,947.84 5,946.38 5,946.78 0.0K
10:59 5,946.79 5,946.89 5,945.79 5,945.79 0.0K
11:00 5,945.99 5,946.67 5,945.82 5,945.99 0.0K
11:01 5,946.24 5,949.58 5,946.24 5,949.24 0.0K
11:02 5,949.19 5,950.11 5,948.49 5,950.11 0.0K
11:03 5,950.04 5,951.88 5,950.04 5,951.88 0.0K
11:04 5,951.96 5,953.00 5,951.76 5,951.92 0.0K
11:05 5,951.94 5,953.16 5,951.94 5,952.54 0.0K
11:06 5,953.05 5,954.13 5,952.91 5,954.13 0.0K
11:07 5,954.14 5,955.57 5,954.14 5,955.26 0.0K
11:08 5,955.24 5,955.55 5,954.90 5,955.55 0.0K
11:09 5,955.31 5,955.39 5,953.96 5,955.11 0.0K
11:10 5,955.43 5,956.04 5,955.32 5,955.53 0.0K
11:11 5,955.51 5,955.65 5,955.00 5,955.37 0.0K
11:12 5,955.50 5,955.50 5,954.05 5,954.05 0.0K
11:13 5,954.13 5,954.48 5,953.63 5,954.43 0.0K
11:14 5,955.25 5,955.87 5,955.25 5,955.66 0.0K
11:15 5,955.70 5,956.18 5,955.57 5,956.18 0.0K
11:16 5,956.10 5,956.10 5,955.68 5,956.10 0.0K
11:17 5,956.25 5,956.25 5,955.45 5,955.50 0.0K
11:18 5,955.36 5,956.11 5,954.84 5,956.11 0.0K
11:19 5,956.19 5,956.47 5,955.19 5,956.03 0.0K
11:20 5,956.00 5,956.00 5,955.48 5,955.76 0.0K
11:21 5,955.66 5,955.66 5,952.50 5,952.50 0.0K
11:22 5,952.27 5,953.04 5,952.04 5,952.19 0.0K
11:23 5,952.31 5,953.15 5,952.31 5,952.85 0.0K
11:24 5,952.91 5,952.91 5,952.27 5,952.49 0.0K
11:25 5,952.38 5,952.52 5,950.90 5,950.96 0.0K
11:26 5,950.88 5,950.88 5,949.69 5,949.69 0.0K
11:27 5,949.58 5,949.58 5,948.32 5,948.34 0.0K
11:28 5,948.21 5,948.55 5,948.00 5,948.38 0.0K
11:29 5,948.02 5,948.02 5,945.53 5,945.76 0.0K
11:30 5,945.45 5,947.59 5,943.42 5,947.59 0.0K
11:31 5,947.35 5,948.12 5,947.11 5,947.38 0.0K
11:32 5,947.09 5,947.46 5,946.26 5,947.46 0.0K
11:33 5,947.34 5,947.34 5,945.27 5,945.49 0.0K
11:34 5,945.29 5,946.79 5,944.87 5,946.79 0.0K
11:35 5,946.75 5,946.75 5,944.33 5,945.15 0.0K
11:36 5,945.06 5,945.42 5,944.54 5,945.32 0.0K
11:37 5,945.13 5,946.31 5,944.92 5,946.31 0.0K
11:38 5,946.18 5,947.23 5,946.11 5,947.23 0.0K
11:39 5,947.26 5,947.26 5,945.40 5,945.40 0.0K
11:40 5,944.88 5,945.15 5,943.65 5,944.50 0.0K
11:41 5,944.33 5,944.33 5,940.44 5,940.44 0.0K
11:42 5,940.54 5,941.62 5,940.54 5,941.62 0.0K
11:43 5,941.72 5,943.05 5,941.72 5,942.71 0.0K
11:44 5,942.68 5,942.68 5,942.02 5,942.54 0.0K
11:45 5,942.31 5,942.38 5,940.89 5,941.11 0.0K
11:46 5,941.44 5,941.95 5,941.23 5,941.84 0.0K
11:47 5,941.79 5,941.79 5,940.87 5,941.27 0.0K
11:48 5,941.14 5,942.95 5,941.14 5,942.32 0.0K
11:49 5,941.99 5,942.47 5,941.74 5,942.50 0.0K
11:50 5,942.41 5,943.04 5,941.33 5,941.46 0.0K
11:51 5,941.33 5,944.20 5,941.04 5,944.20 0.0K
11:52 5,944.17 5,944.75 5,942.04 5,942.18 0.0K
11:53 5,942.31 5,942.98 5,941.72 5,941.81 0.0K
11:54 5,941.76 5,941.76 5,940.52 5,940.67 0.0K
11:55 5,939.76 5,942.44 5,939.76 5,942.44 0.0K
11:56 5,942.50 5,943.86 5,942.04 5,942.04 0.0K
11:57 5,942.24 5,942.27 5,941.54 5,941.60 0.0K
11:58 5,941.62 5,942.03 5,940.95 5,941.14 0.0K
11:59 5,941.30 5,941.30 5,940.34 5,940.41 0.0K
12:00 5,940.34 5,940.36 5,939.26 5,939.64 0.0K
12:01 5,939.62 5,940.04 5,938.20 5,938.89 0.0K
12:02 5,938.61 5,938.61 5,936.41 5,937.95 0.0K
12:03 5,937.88 5,940.11 5,937.81 5,940.11 0.0K
12:04 5,940.55 5,940.82 5,939.64 5,940.70 0.0K
12:05 5,940.52 5,940.52 5,939.50 5,939.78 0.0K
12:06 5,940.00 5,940.50 5,938.29 5,938.29 0.0K
12:07 5,938.27 5,939.34 5,938.27 5,939.34 0.0K
12:08 5,939.34 5,939.37 5,938.21 5,938.43 0.0K
12:09 5,938.48 5,938.48 5,937.69 5,937.78 0.0K
12:10 5,937.73 5,938.69 5,936.83 5,938.59 0.0K
12:11 5,938.95 5,939.48 5,937.64 5,939.48 0.0K
12:12 5,938.87 5,941.12 5,938.45 5,941.12 0.0K
12:13 5,941.10 5,941.10 5,940.19 5,940.17 0.0K
12:14 5,940.37 5,940.67 5,939.20 5,939.20 0.0K
12:15 5,938.98 5,939.90 5,938.88 5,939.51 0.0K
12:16 5,939.41 5,939.97 5,938.69 5,939.89 0.0K
12:17 5,939.87 5,939.87 5,937.52 5,937.52 0.0K
12:18 5,937.00 5,938.05 5,935.77 5,938.05 0.0K
12:19 5,938.51 5,938.68 5,937.32 5,937.65 0.0K
12:20 5,937.59 5,937.72 5,935.90 5,936.15 0.0K
12:21 5,936.13 5,936.13 5,934.86 5,934.93 0.0K
12:22 5,934.94 5,934.94 5,932.20 5,933.31 0.0K
12:23 5,933.08 5,933.08 5,931.38 5,931.78 0.0K
12:24 5,931.48 5,931.48 5,930.54 5,930.90 0.0K
12:25 5,930.92 5,930.92 5,927.53 5,927.54 0.0K
12:26 5,927.12 5,927.50 5,926.63 5,926.85 0.0K
12:27 5,926.74 5,928.40 5,926.33 5,927.03 0.0K
12:28 5,926.68 5,927.74 5,926.24 5,926.57 0.0K
12:29 5,926.46 5,926.46 5,923.51 5,924.01 0.0K
12:30 5,923.90 5,923.90 5,921.25 5,923.03 0.0K
12:31 5,922.73 5,922.73 5,919.31 5,919.68 0.0K
12:32 5,919.18 5,919.38 5,918.04 5,918.21 0.0K
12:33 5,918.07 5,918.44 5,914.89 5,915.44 0.0K
12:34 5,915.26 5,915.68 5,911.80 5,911.80 0.0K
12:35 5,911.71 5,911.71 5,907.68 5,911.36 0.0K
12:36 5,911.70 5,911.70 5,906.18 5,906.18 0.0K
12:37 5,905.22 5,908.54 5,900.51 5,908.54 0.0K
12:38 5,909.71 5,912.32 5,906.65 5,911.23 0.0K
12:39 5,910.72 5,912.92 5,910.60 5,912.19 0.0K
12:40 5,912.14 5,918.21 5,909.05 5,918.21 0.0K
12:41 5,919.50 5,921.35 5,919.23 5,920.73 0.0K
12:42 5,920.60 5,925.51 5,920.34 5,925.51 0.0K
12:43 5,926.00 5,928.67 5,925.60 5,925.60 0.0K
12:44 5,925.87 5,926.80 5,925.87 5,926.56 0.0K
12:45 5,926.73 5,933.18 5,926.73 5,932.72 0.0K
12:46 5,932.60 5,933.11 5,931.60 5,931.60 0.0K
12:47 5,932.07 5,932.07 5,928.61 5,928.61 0.0K
12:48 5,927.56 5,927.71 5,921.39 5,924.20 0.0K
12:49 5,924.36 5,927.14 5,923.48 5,926.86 0.0K
12:50 5,926.16 5,927.23 5,924.97 5,926.05 0.0K
12:51 5,926.04 5,926.32 5,924.45 5,924.72 0.0K
12:52 5,924.71 5,924.88 5,920.72 5,921.53 0.0K
12:53 5,921.16 5,926.45 5,920.59 5,923.05 0.0K
12:54 5,922.67 5,925.59 5,922.67 5,924.97 0.0K
12:55 5,924.78 5,924.78 5,920.43 5,920.35 0.0K
12:56 5,918.64 5,920.28 5,917.81 5,920.28 0.0K
12:57 5,922.47 5,924.11 5,919.25 5,920.02 0.0K
12:58 5,920.28 5,921.55 5,918.42 5,919.06 0.0K
12:59 5,919.17 5,920.46 5,917.53 5,917.53 0.0K
13:00 5,917.28 5,918.15 5,914.31 5,918.02 0.0K
13:01 5,917.86 5,922.31 5,917.24 5,921.62 0.0K
13:02 5,921.54 5,925.17 5,921.54 5,925.17 0.0K
13:03 5,924.87 5,926.26 5,923.98 5,924.41 0.0K
13:04 5,924.56 5,929.39 5,924.56 5,928.41 0.0K
13:05 5,928.22 5,933.53 5,928.22 5,928.56 0.0K
13:06 5,928.62 5,929.46 5,924.66 5,924.76 0.0K
13:07 5,924.71 5,928.14 5,924.71 5,928.01 0.0K
13:08 5,927.96 5,930.06 5,927.96 5,929.55 0.0K
13:09 5,930.15 5,932.02 5,930.15 5,931.98 0.0K
13:10 5,932.15 5,935.15 5,932.15 5,935.08 0.0K
13:11 5,935.44 5,939.51 5,935.44 5,939.35 0.0K
13:12 5,939.47 5,939.47 5,935.46 5,935.46 0.0K
13:13 5,935.43 5,936.34 5,933.42 5,936.34 0.0K
13:14 5,936.53 5,938.02 5,936.53 5,936.78 0.0K
13:15 5,938.08 5,938.86 5,937.92 5,937.92 0.0K
13:16 5,937.98 5,940.02 5,937.47 5,940.02 0.0K
13:17 5,940.06 5,940.96 5,940.00 5,940.29 0.0K
13:18 5,940.28 5,940.28 5,939.57 5,939.89 0.0K
13:19 5,940.04 5,944.13 5,940.04 5,943.95 0.0K
13:20 5,944.29 5,944.29 5,942.94 5,943.33 0.0K
13:21 5,943.52 5,944.68 5,943.40 5,944.42 0.0K
13:22 5,944.49 5,946.86 5,943.86 5,946.86 0.0K
13:23 5,946.49 5,946.49 5,945.71 5,946.21 0.0K
13:24 5,946.29 5,949.71 5,946.22 5,948.95 0.0K
13:25 5,949.14 5,949.51 5,948.59 5,948.99 0.0K
13:26 5,949.14 5,952.25 5,948.56 5,951.72 0.0K
13:27 5,951.74 5,954.85 5,951.74 5,953.69 0.0K
13:28 5,953.96 5,957.64 5,953.48 5,957.64 0.0K
13:29 5,958.27 5,959.07 5,957.49 5,957.65 0.0K
13:30 5,959.34 5,963.33 5,959.34 5,961.95 0.0K
13:31 5,962.33 5,965.33 5,962.33 5,964.05 0.0K
13:32 5,964.76 5,964.76 5,963.74 5,964.09 0.0K
13:33 5,964.33 5,964.50 5,963.12 5,963.22 0.0K
13:34 5,963.41 5,964.59 5,962.29 5,963.10 0.0K
13:35 5,963.64 5,965.39 5,963.64 5,965.01 0.0K
13:36 5,964.95 5,966.93 5,964.89 5,966.93 0.0K
13:37 5,967.14 5,968.37 5,967.14 5,968.23 0.0K
13:38 5,968.15 5,968.15 5,967.52 5,967.88 0.0K
13:39 5,968.43 5,971.26 5,968.43 5,970.28 0.0K
13:40 5,970.14 5,970.58 5,966.81 5,966.81 0.0K
13:41 5,966.27 5,966.60 5,964.66 5,966.60 0.0K
13:42 5,966.53 5,966.64 5,964.86 5,965.26 0.0K
13:43 5,965.48 5,966.80 5,965.41 5,966.80 0.0K
13:44 5,966.85 5,967.72 5,966.38 5,967.42 0.0K
13:45 5,967.76 5,969.95 5,967.76 5,969.71 0.0K
13:46 5,969.75 5,971.43 5,969.75 5,971.43 0.0K
13:47 5,971.29 5,971.55 5,969.71 5,969.71 0.0K
13:48 5,969.74 5,970.14 5,969.44 5,969.68 0.0K
13:49 5,969.78 5,970.40 5,969.13 5,969.13 0.0K
13:50 5,969.25 5,969.25 5,966.43 5,966.72 0.0K
13:51 5,966.76 5,967.41 5,965.51 5,967.41 0.0K
13:52 5,967.57 5,967.57 5,965.40 5,965.40 0.0K
13:53 5,965.64 5,966.38 5,965.64 5,966.14 0.0K
13:54 5,966.16 5,966.16 5,963.49 5,963.59 0.0K
13:55 5,963.99 5,965.43 5,963.90 5,965.43 0.0K
13:56 5,965.32 5,966.77 5,965.20 5,966.17 0.0K
13:57 5,966.07 5,967.23 5,965.64 5,966.82 0.0K
13:58 5,966.83 5,967.15 5,966.62 5,966.66 0.0K
13:59 5,966.54 5,966.71 5,965.90 5,965.90 0.0K
14:00 5,966.31 5,966.92 5,966.08 5,966.92 0.0K
14:01 5,966.80 5,966.87 5,965.70 5,966.08 0.0K
14:02 5,966.11 5,967.64 5,966.01 5,967.64 0.0K
14:03 5,967.75 5,968.89 5,967.75 5,968.79 0.0K
14:04 5,968.85 5,969.40 5,968.53 5,968.97 0.0K
14:05 5,969.02 5,969.76 5,968.63 5,969.20 0.0K
14:06 5,969.49 5,971.56 5,969.41 5,971.16 0.0K
14:07 5,971.37 5,971.37 5,969.13 5,969.13 0.0K
14:08 5,968.98 5,970.18 5,968.98 5,969.89 0.0K
14:09 5,969.88 5,969.88 5,968.93 5,969.04 0.0K
14:10 5,968.87 5,970.11 5,968.87 5,969.80 0.0K
14:11 5,969.82 5,970.72 5,969.82 5,970.72 0.0K
14:12 5,970.95 5,971.05 5,969.94 5,969.94 0.0K
14:13 5,969.95 5,970.92 5,969.95 5,970.77 0.0K
14:14 5,970.86 5,971.09 5,969.20 5,969.50 0.0K
14:15 5,969.49 5,970.41 5,969.09 5,970.39 0.0K
14:16 5,970.45 5,970.45 5,968.53 5,968.53 0.0K
14:17 5,968.41 5,968.41 5,967.46 5,967.72 0.0K
14:18 5,967.82 5,967.98 5,967.50 5,967.98 0.0K
14:19 5,968.10 5,970.25 5,968.10 5,970.25 0.0K
14:20 5,970.37 5,970.37 5,969.18 5,969.18 0.0K
14:21 5,969.11 5,969.60 5,968.62 5,969.59 0.0K
14:22 5,969.72 5,969.72 5,969.08 5,969.69 0.0K
14:23 5,969.83 5,969.88 5,968.67 5,968.67 0.0K
14:24 5,968.79 5,968.79 5,967.37 5,967.37 0.0K
14:25 5,967.40 5,967.81 5,966.85 5,967.27 0.0K
14:26 5,967.28 5,967.66 5,966.68 5,967.61 0.0K
14:27 5,967.60 5,967.81 5,966.41 5,966.39 0.0K
14:28 5,965.94 5,966.19 5,965.50 5,966.09 0.0K
14:29 5,966.05 5,966.27 5,964.69 5,964.77 0.0K
14:30 5,964.68 5,965.77 5,964.68 5,965.77 0.0K
14:31 5,965.77 5,967.49 5,965.55 5,967.27 0.0K
14:32 5,967.11 5,967.11 5,966.30 5,966.50 0.0K
14:33 5,966.52 5,966.91 5,965.74 5,965.74 0.0K
14:34 5,965.68 5,967.47 5,965.31 5,967.23 0.0K
14:35 5,967.39 5,967.39 5,966.10 5,966.72 0.0K
14:36 5,966.80 5,967.87 5,966.63 5,967.87 0.0K
14:37 5,967.92 5,967.92 5,967.04 5,967.81 0.0K
14:38 5,967.91 5,967.91 5,966.60 5,966.64 0.0K
14:39 5,966.50 5,967.07 5,966.32 5,966.29 0.0K
14:40 5,966.26 5,966.76 5,965.46 5,966.24 0.0K
14:41 5,966.22 5,966.57 5,964.58 5,964.98 0.0K
14:42 5,964.86 5,965.26 5,964.43 5,965.26 0.0K
14:43 5,965.35 5,966.05 5,965.17 5,965.82 0.0K
14:44 5,965.76 5,966.46 5,965.76 5,966.17 0.0K
14:45 5,966.11 5,966.51 5,965.31 5,965.94 0.0K
14:46 5,966.01 5,966.01 5,965.03 5,965.03 0.0K
14:47 5,964.98 5,965.46 5,964.98 5,965.31 0.0K
14:48 5,965.31 5,965.31 5,964.33 5,964.58 0.0K
14:49 5,964.49 5,964.69 5,964.09 5,964.43 0.0K
14:50 5,964.40 5,964.40 5,963.21 5,963.21 0.0K
14:51 5,963.18 5,963.86 5,963.14 5,963.94 0.0K
14:52 5,964.24 5,964.50 5,963.20 5,963.20 0.0K
14:53 5,963.25 5,963.25 5,962.02 5,962.36 0.0K
14:54 5,962.02 5,963.02 5,961.91 5,962.81 0.0K
14:55 5,962.90 5,962.90 5,962.00 5,962.11 0.0K
14:56 5,962.02 5,962.85 5,962.02 5,962.85 0.0K
14:57 5,962.97 5,963.33 5,962.46 5,962.77 0.0K
14:58 5,962.81 5,963.15 5,962.63 5,963.15 0.0K
14:59 5,963.27 5,964.96 5,963.24 5,964.96 0.0K
15:00 5,965.00 5,968.06 5,964.81 5,968.06 0.0K
15:01 5,968.52 5,973.24 5,968.52 5,972.53 0.0K
15:02 5,972.58 5,973.38 5,972.04 5,972.04 0.0K
15:03 5,972.14 5,972.15 5,971.26 5,971.47 0.0K
15:04 5,971.49 5,972.25 5,971.41 5,972.25 0.0K
15:05 5,971.84 5,971.84 5,970.73 5,971.14 0.0K
15:06 5,971.30 5,971.85 5,971.24 5,971.74 0.0K
15:07 5,971.84 5,971.84 5,970.01 5,970.40 0.0K
15:08 5,970.15 5,970.15 5,969.20 5,969.67 0.0K
15:09 5,969.87 5,969.87 5,968.87 5,969.43 0.0K
15:10 5,969.45 5,969.65 5,968.46 5,968.80 0.0K
15:11 5,968.82 5,970.37 5,968.57 5,970.37 0.0K
15:12 5,970.68 5,970.86 5,970.03 5,970.04 0.0K
15:13 5,970.11 5,971.12 5,970.02 5,970.45 0.0K
15:14 5,970.50 5,970.50 5,969.69 5,969.93 0.0K
15:15 5,969.93 5,970.87 5,969.69 5,969.69 0.0K
15:16 5,969.70 5,970.05 5,969.40 5,970.05 0.0K
15:17 5,970.02 5,970.10 5,967.43 5,967.43 0.0K
15:18 5,967.14 5,967.86 5,966.63 5,967.54 0.0K
15:19 5,967.32 5,967.85 5,967.19 5,967.19 0.0K
15:20 5,967.12 5,967.56 5,966.83 5,966.83 0.0K
15:21 5,966.83 5,966.87 5,966.23 5,966.92 0.0K
15:22 5,967.20 5,967.56 5,967.00 5,967.39 0.0K
15:23 5,967.47 5,969.47 5,967.47 5,969.23 0.0K
15:24 5,969.41 5,970.25 5,969.41 5,970.18 0.0K
15:25 5,970.17 5,970.89 5,969.99 5,970.89 0.0K
15:26 5,970.83 5,971.45 5,970.63 5,971.45 0.0K
15:27 5,971.53 5,972.40 5,971.31 5,972.40 0.0K
15:28 5,972.39 5,972.76 5,972.05 5,972.76 0.0K
15:29 5,972.83 5,972.92 5,972.10 5,972.44 0.0K
15:30 5,972.13 5,972.13 5,971.48 5,971.74 0.0K
15:31 5,971.76 5,972.30 5,971.12 5,971.12 0.0K
15:32 5,971.05 5,972.16 5,970.77 5,971.82 0.0K
15:33 5,971.80 5,972.81 5,971.80 5,972.43 0.0K
15:34 5,972.28 5,972.47 5,972.08 5,972.22 0.0K
15:35 5,972.02 5,972.60 5,972.02 5,972.31 0.0K
15:36 5,972.23 5,973.19 5,972.23 5,972.56 0.0K
15:37 5,972.53 5,972.53 5,971.22 5,971.44 0.0K
15:38 5,971.37 5,972.18 5,971.11 5,972.11 0.0K
15:39 5,972.08 5,973.03 5,972.03 5,972.49 0.0K
15:40 5,972.57 5,972.57 5,971.53 5,971.53 0.0K
15:41 5,971.30 5,972.32 5,971.30 5,972.08 0.0K
15:42 5,972.15 5,972.57 5,971.85 5,972.28 0.0K
15:43 5,972.10 5,972.10 5,969.97 5,969.99 0.0K
15:44 5,969.88 5,970.97 5,969.51 5,970.93 0.0K
15:45 5,970.71 5,971.03 5,970.32 5,970.85 0.0K
15:46 5,970.67 5,970.90 5,970.40 5,970.40 0.0K
15:47 5,970.15 5,971.50 5,969.91 5,971.15 0.0K
15:48 5,971.04 5,972.40 5,971.04 5,972.40 0.0K
15:49 5,972.35 5,973.14 5,972.34 5,972.38 0.0K
15:50 5,974.22 5,976.70 5,972.51 5,975.41 0.0K
15:51 5,975.98 5,977.47 5,975.07 5,976.12 0.0K
15:52 5,977.20 5,977.88 5,976.85 5,976.95 0.0K
15:53 5,976.98 5,980.09 5,976.26 5,980.09 0.0K
15:54 5,981.55 5,982.16 5,979.00 5,979.18 0.0K
15:55 5,977.72 5,980.02 5,977.72 5,980.02 0.0K
15:56 5,980.23 5,981.32 5,979.94 5,981.23 0.0K
15:57 5,981.09 5,983.41 5,981.04 5,983.41 0.0K
15:58 5,983.23 5,985.07 5,983.00 5,984.14 0.0K
15:59 5,983.99 5,984.85 5,980.85 5,981.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据