NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,706.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,974.06 5,974.06 5,961.96 5,967.91 0.0K
09:31 5,968.22 5,968.60 5,966.48 5,966.95 0.0K
09:32 5,966.55 5,966.55 5,961.46 5,961.46 0.0K
09:33 5,961.31 5,963.69 5,961.31 5,962.93 0.0K
09:34 5,963.44 5,965.35 5,962.24 5,962.81 0.0K
09:35 5,962.84 5,963.19 5,961.66 5,962.43 0.0K
09:36 5,962.81 5,962.81 5,960.57 5,961.50 0.0K
09:37 5,961.46 5,961.70 5,960.04 5,961.42 0.0K
09:38 5,961.63 5,968.15 5,961.09 5,967.76 0.0K
09:39 5,967.92 5,969.34 5,967.26 5,967.60 0.0K
09:40 5,967.55 5,969.98 5,967.55 5,969.84 0.0K
09:41 5,969.64 5,970.16 5,967.80 5,969.91 0.0K
09:42 5,970.36 5,970.36 5,969.41 5,970.18 0.0K
09:43 5,970.02 5,972.66 5,970.02 5,971.97 0.0K
09:44 5,972.04 5,972.75 5,970.92 5,972.22 0.0K
09:45 5,972.14 5,972.51 5,970.08 5,970.50 0.0K
09:46 5,970.64 5,971.57 5,970.64 5,971.22 0.0K
09:47 5,972.35 5,972.45 5,970.88 5,971.67 0.0K
09:48 5,971.67 5,973.35 5,971.25 5,972.82 0.0K
09:49 5,972.78 5,974.07 5,972.36 5,973.95 0.0K
09:50 5,974.41 5,974.45 5,973.11 5,973.74 0.0K
09:51 5,974.01 5,974.01 5,972.53 5,973.59 0.0K
09:52 5,973.32 5,975.30 5,973.03 5,975.30 0.0K
09:53 5,975.39 5,975.51 5,974.59 5,975.34 0.0K
09:54 5,975.34 5,976.38 5,975.34 5,975.50 0.0K
09:55 5,975.45 5,975.45 5,969.96 5,969.96 0.0K
09:56 5,970.06 5,973.45 5,970.06 5,972.68 0.0K
09:57 5,972.75 5,973.58 5,972.64 5,972.75 0.0K
09:58 5,972.63 5,972.74 5,970.52 5,971.33 0.0K
09:59 5,971.25 5,972.57 5,971.25 5,972.47 0.0K
10:00 5,973.51 5,974.32 5,972.23 5,972.73 0.0K
10:01 5,972.93 5,974.32 5,972.51 5,974.18 0.0K
10:02 5,973.92 5,974.62 5,973.64 5,973.63 0.0K
10:03 5,973.40 5,974.33 5,971.78 5,971.83 0.0K
10:04 5,971.84 5,973.30 5,971.84 5,973.32 0.0K
10:05 5,973.39 5,974.76 5,972.37 5,972.55 0.0K
10:06 5,972.93 5,973.66 5,972.11 5,973.66 0.0K
10:07 5,974.92 5,980.42 5,974.92 5,979.76 0.0K
10:08 5,979.56 5,979.56 5,978.10 5,979.48 0.0K
10:09 5,979.83 5,980.47 5,979.29 5,979.37 0.0K
10:10 5,979.55 5,980.57 5,978.93 5,980.10 0.0K
10:11 5,980.06 5,980.06 5,978.75 5,979.72 0.0K
10:12 5,979.89 5,981.66 5,979.89 5,981.34 0.0K
10:13 5,981.35 5,982.23 5,981.24 5,981.42 0.0K
10:14 5,981.42 5,983.60 5,981.42 5,983.45 0.0K
10:15 5,983.71 5,985.29 5,983.71 5,984.97 0.0K
10:16 5,984.83 5,984.83 5,983.28 5,984.44 0.0K
10:17 5,984.49 5,986.91 5,984.27 5,986.91 0.0K
10:18 5,986.82 5,987.22 5,985.23 5,985.48 0.0K
10:19 5,985.58 5,986.96 5,985.58 5,986.79 0.0K
10:20 5,986.81 5,987.05 5,986.41 5,986.72 0.0K
10:21 5,986.81 5,987.76 5,985.83 5,987.55 0.0K
10:22 5,987.27 5,987.58 5,986.40 5,987.25 0.0K
10:23 5,987.19 5,988.81 5,987.19 5,988.17 0.0K
10:24 5,987.44 5,987.66 5,987.16 5,987.46 0.0K
10:25 5,987.44 5,987.44 5,985.03 5,985.94 0.0K
10:26 5,985.59 5,987.04 5,985.50 5,986.77 0.0K
10:27 5,987.42 5,988.80 5,987.42 5,988.80 0.0K
10:28 5,989.19 5,989.95 5,988.52 5,989.77 0.0K
10:29 5,989.63 5,989.66 5,988.68 5,988.68 0.0K
10:30 5,989.08 5,989.39 5,988.61 5,988.91 0.0K
10:31 5,988.83 5,989.57 5,988.83 5,989.60 0.0K
10:32 5,989.83 5,989.83 5,987.77 5,988.14 0.0K
10:33 5,988.30 5,989.74 5,988.30 5,989.74 0.0K
10:34 5,989.67 5,990.87 5,989.67 5,990.22 0.0K
10:35 5,989.65 5,990.23 5,989.13 5,989.13 0.0K
10:36 5,989.07 5,989.94 5,988.51 5,989.94 0.0K
10:37 5,990.01 5,993.47 5,989.91 5,993.47 0.0K
10:38 5,993.49 5,993.91 5,992.75 5,993.24 0.0K
10:39 5,993.15 5,993.42 5,992.69 5,992.99 0.0K
10:40 5,993.17 5,994.88 5,993.17 5,994.73 0.0K
10:41 5,995.05 5,995.05 5,994.02 5,994.35 0.0K
10:42 5,993.94 5,994.54 5,993.42 5,993.35 0.0K
10:43 5,993.21 5,994.65 5,993.21 5,994.65 0.0K
10:44 5,994.34 5,994.46 5,993.77 5,994.12 0.0K
10:45 5,994.20 5,994.34 5,993.79 5,993.96 0.0K
10:46 5,994.16 5,995.14 5,993.76 5,993.76 0.0K
10:47 5,993.77 5,994.93 5,993.77 5,994.93 0.0K
10:48 5,995.28 5,995.35 5,994.89 5,995.07 0.0K
10:49 5,995.06 5,995.52 5,994.97 5,995.31 0.0K
10:50 5,994.88 5,994.88 5,993.61 5,994.51 0.0K
10:51 5,994.34 5,994.44 5,992.76 5,992.97 0.0K
10:52 5,992.99 5,993.35 5,992.69 5,993.12 0.0K
10:53 5,993.07 5,993.57 5,992.80 5,993.21 0.0K
10:54 5,993.29 5,993.66 5,992.94 5,993.64 0.0K
10:55 5,993.69 5,993.99 5,993.48 5,994.02 0.0K
10:56 5,994.13 5,994.13 5,993.43 5,993.43 0.0K
10:57 5,993.58 5,993.78 5,992.12 5,992.12 0.0K
10:58 5,992.31 5,993.26 5,992.31 5,992.62 0.0K
10:59 5,992.34 5,992.34 5,991.48 5,991.88 0.0K
11:00 5,992.05 5,993.60 5,992.05 5,993.60 0.0K
11:01 5,993.74 5,996.62 5,993.48 5,996.62 0.0K
11:02 5,996.34 5,999.53 5,996.13 5,999.40 0.0K
11:03 5,999.78 6,000.12 5,998.64 5,999.07 0.0K
11:04 5,998.89 5,999.56 5,998.89 5,999.56 0.0K
11:05 5,999.59 5,999.99 5,999.04 5,999.58 0.0K
11:06 5,999.57 5,999.86 5,999.01 5,999.26 0.0K
11:07 5,999.16 5,999.16 5,996.93 5,997.15 0.0K
11:08 5,997.35 5,997.66 5,997.08 5,997.58 0.0K
11:09 5,997.56 5,997.79 5,996.54 5,996.78 0.0K
11:10 5,996.94 5,996.94 5,995.25 5,996.08 0.0K
11:11 5,996.05 5,996.96 5,995.95 5,996.94 0.0K
11:12 5,997.01 5,997.59 5,996.69 5,996.69 0.0K
11:13 5,996.72 5,996.72 5,995.64 5,996.34 0.0K
11:14 5,996.25 5,996.88 5,995.64 5,996.39 0.0K
11:15 5,996.39 5,997.16 5,996.14 5,997.10 0.0K
11:16 5,997.28 5,997.28 5,995.00 5,995.06 0.0K
11:17 5,995.17 5,995.17 5,991.58 5,991.58 0.0K
11:18 5,991.75 5,992.61 5,989.79 5,989.91 0.0K
11:19 5,989.68 5,991.81 5,989.68 5,991.45 0.0K
11:20 5,991.25 5,991.77 5,990.24 5,991.77 0.0K
11:21 5,991.64 5,991.64 5,990.36 5,990.57 0.0K
11:22 5,990.68 5,990.68 5,986.11 5,986.73 0.0K
11:23 5,984.02 5,987.49 5,981.57 5,987.49 0.0K
11:24 5,987.35 5,987.35 5,984.86 5,984.93 0.0K
11:25 5,984.73 5,984.73 5,982.90 5,984.50 0.0K
11:26 5,984.59 5,985.50 5,984.59 5,985.50 0.0K
11:27 5,985.57 5,985.65 5,983.08 5,983.33 0.0K
11:28 5,983.18 5,985.58 5,982.93 5,985.40 0.0K
11:29 5,985.33 5,988.07 5,985.33 5,987.82 0.0K
11:30 5,987.83 5,989.43 5,987.45 5,989.43 0.0K
11:31 5,989.36 5,989.36 5,988.22 5,988.22 0.0K
11:32 5,987.93 5,988.37 5,985.54 5,985.54 0.0K
11:33 5,985.11 5,986.06 5,985.11 5,985.82 0.0K
11:34 5,985.96 5,987.13 5,985.39 5,986.92 0.0K
11:35 5,986.92 5,988.46 5,986.92 5,988.19 0.0K
11:36 5,988.36 5,989.47 5,988.27 5,988.27 0.0K
11:37 5,988.31 5,988.31 5,986.54 5,987.00 0.0K
11:38 5,987.03 5,987.05 5,986.17 5,986.73 0.0K
11:39 5,986.74 5,987.15 5,986.28 5,986.84 0.0K
11:40 5,986.93 5,987.48 5,986.49 5,987.35 0.0K
11:41 5,987.43 5,989.45 5,987.22 5,989.45 0.0K
11:42 5,989.51 5,989.60 5,987.70 5,987.70 0.0K
11:43 5,987.78 5,988.82 5,987.78 5,988.82 0.0K
11:44 5,988.70 5,988.85 5,988.40 5,988.71 0.0K
11:45 5,988.68 5,988.77 5,985.94 5,985.94 0.0K
11:46 5,985.86 5,986.90 5,985.71 5,985.71 0.0K
11:47 5,985.45 5,985.77 5,985.07 5,985.53 0.0K
11:48 5,985.52 5,985.52 5,984.20 5,984.36 0.0K
11:49 5,984.41 5,984.99 5,984.18 5,984.65 0.0K
11:50 5,984.74 5,984.99 5,983.56 5,983.56 0.0K
11:51 5,983.06 5,984.18 5,982.83 5,984.08 0.0K
11:52 5,984.29 5,985.84 5,984.29 5,985.74 0.0K
11:53 5,985.64 5,986.29 5,985.25 5,986.27 0.0K
11:54 5,985.86 5,986.67 5,985.51 5,986.67 0.0K
11:55 5,986.60 5,987.47 5,986.60 5,987.47 0.0K
11:56 5,987.43 5,988.80 5,987.43 5,988.71 0.0K
11:57 5,988.65 5,988.65 5,986.73 5,986.87 0.0K
11:58 5,986.96 5,988.97 5,986.96 5,988.97 0.0K
11:59 5,989.08 5,989.57 5,989.03 5,989.21 0.0K
12:00 5,989.37 5,991.36 5,988.58 5,991.09 0.0K
12:01 5,991.27 5,992.76 5,991.27 5,992.73 0.0K
12:02 5,992.73 5,992.80 5,991.94 5,991.94 0.0K
12:03 5,991.79 5,991.88 5,989.75 5,989.75 0.0K
12:04 5,989.95 5,989.95 5,985.39 5,986.45 0.0K
12:05 5,986.55 5,988.32 5,986.26 5,988.04 0.0K
12:06 5,987.94 5,990.00 5,987.64 5,989.87 0.0K
12:07 5,989.47 5,989.82 5,986.46 5,988.05 0.0K
12:08 5,987.85 5,988.91 5,987.84 5,988.78 0.0K
12:09 5,988.97 5,991.13 5,988.97 5,991.12 0.0K
12:10 5,991.01 5,992.21 5,990.91 5,990.99 0.0K
12:11 5,991.15 5,992.98 5,991.15 5,992.46 0.0K
12:12 5,992.52 5,994.07 5,992.52 5,993.64 0.0K
12:13 5,993.66 5,995.02 5,993.01 5,993.92 0.0K
12:14 5,993.86 5,993.86 5,993.13 5,993.69 0.0K
12:15 5,993.65 5,994.77 5,993.65 5,994.39 0.0K
12:16 5,994.39 5,995.20 5,994.39 5,995.22 0.0K
12:17 5,995.04 5,995.04 5,993.80 5,994.10 0.0K
12:18 5,994.37 5,994.47 5,992.54 5,992.54 0.0K
12:19 5,992.22 5,993.46 5,992.22 5,992.89 0.0K
12:20 5,993.03 5,993.67 5,992.76 5,993.34 0.0K
12:21 5,993.40 5,993.87 5,992.94 5,993.75 0.0K
12:22 5,993.82 5,993.82 5,992.43 5,992.43 0.0K
12:23 5,992.17 5,992.17 5,989.64 5,989.64 0.0K
12:24 5,989.61 5,989.61 5,988.39 5,989.13 0.0K
12:25 5,989.64 5,990.07 5,989.40 5,989.99 0.0K
12:26 5,989.99 5,990.10 5,989.31 5,990.10 0.0K
12:27 5,990.17 5,992.98 5,989.84 5,992.55 0.0K
12:28 5,992.63 5,994.74 5,992.63 5,994.67 0.0K
12:29 5,994.70 5,996.10 5,994.70 5,995.14 0.0K
12:30 5,994.77 5,994.77 5,992.70 5,993.23 0.0K
12:31 5,993.42 5,994.44 5,987.54 5,987.54 0.0K
12:32 5,987.74 5,990.93 5,987.74 5,990.93 0.0K
12:33 5,991.09 5,992.33 5,991.09 5,992.33 0.0K
12:34 5,993.18 5,993.66 5,992.79 5,992.82 0.0K
12:35 5,992.93 5,994.47 5,992.93 5,994.47 0.0K
12:36 5,994.38 5,994.66 5,993.86 5,994.66 0.0K
12:37 5,994.81 5,995.29 5,993.95 5,994.05 0.0K
12:38 5,994.04 5,994.62 5,993.56 5,994.49 0.0K
12:39 5,994.54 5,997.52 5,994.54 5,997.52 0.0K
12:40 5,997.42 5,997.42 5,996.14 5,996.95 0.0K
12:41 5,996.95 5,997.36 5,996.69 5,997.28 0.0K
12:42 5,997.15 5,997.70 5,996.97 5,997.26 0.0K
12:43 5,997.15 5,997.15 5,995.70 5,996.16 0.0K
12:44 5,996.19 5,996.46 5,995.64 5,996.19 0.0K
12:45 5,996.30 5,996.86 5,996.30 5,996.42 0.0K
12:46 5,996.39 5,996.39 5,995.55 5,995.96 0.0K
12:47 5,995.66 5,995.66 5,994.24 5,994.24 0.0K
12:48 5,994.10 5,994.84 5,993.56 5,994.73 0.0K
12:49 5,994.68 5,994.68 5,993.33 5,993.26 0.0K
12:50 5,993.17 5,993.17 5,991.63 5,992.55 0.0K
12:51 5,992.60 5,992.95 5,991.51 5,991.88 0.0K
12:52 5,991.84 5,991.97 5,991.20 5,991.87 0.0K
12:53 5,992.14 5,992.94 5,992.14 5,992.55 0.0K
12:54 5,992.68 5,992.68 5,990.85 5,991.06 0.0K
12:55 5,990.93 5,991.43 5,990.41 5,991.43 0.0K
12:56 5,991.58 5,991.83 5,991.12 5,991.10 0.0K
12:57 5,991.04 5,991.04 5,990.34 5,990.88 0.0K
12:58 5,990.87 5,991.11 5,990.30 5,990.98 0.0K
12:59 5,990.91 5,990.91 5,989.38 5,989.53 0.0K
13:00 5,989.69 5,989.69 5,988.88 5,989.45 0.0K
13:01 5,989.46 5,991.17 5,989.46 5,991.02 0.0K
13:02 5,991.26 5,994.46 5,991.26 5,993.51 0.0K
13:03 5,993.58 5,994.47 5,993.20 5,993.20 0.0K
13:04 5,993.35 5,993.75 5,992.02 5,992.53 0.0K
13:05 5,992.62 5,992.85 5,991.59 5,991.87 0.0K
13:06 5,992.05 5,992.96 5,991.93 5,992.82 0.0K
13:07 5,993.12 5,994.01 5,993.12 5,993.68 0.0K
13:08 5,993.77 5,995.28 5,993.77 5,995.08 0.0K
13:09 5,994.95 5,995.28 5,994.72 5,995.28 0.0K
13:10 5,995.27 5,997.17 5,995.12 5,997.17 0.0K
13:11 5,997.17 5,997.17 5,995.82 5,995.87 0.0K
13:12 5,995.84 5,995.99 5,994.78 5,994.78 0.0K
13:13 5,995.04 5,995.74 5,995.04 5,995.26 0.0K
13:14 5,995.34 5,996.05 5,995.34 5,996.04 0.0K
13:15 5,996.15 5,996.54 5,996.10 5,996.41 0.0K
13:16 5,996.40 5,996.40 5,995.21 5,995.40 0.0K
13:17 5,995.46 5,996.56 5,995.46 5,995.83 0.0K
13:18 5,995.88 5,997.11 5,995.39 5,997.11 0.0K
13:19 5,996.91 5,997.32 5,996.82 5,996.86 0.0K
13:20 5,996.92 5,997.48 5,996.53 5,996.54 0.0K
13:21 5,996.64 5,996.88 5,996.44 5,996.45 0.0K
13:22 5,996.47 5,997.18 5,996.47 5,996.50 0.0K
13:23 5,996.27 5,996.27 5,995.13 5,995.18 0.0K
13:24 5,995.11 5,995.35 5,994.84 5,994.98 0.0K
13:25 5,994.69 5,995.45 5,994.69 5,995.30 0.0K
13:26 5,995.26 5,995.59 5,994.90 5,994.90 0.0K
13:27 5,994.84 5,995.45 5,994.84 5,995.38 0.0K
13:28 5,995.46 5,995.59 5,993.52 5,993.62 0.0K
13:29 5,993.48 5,994.27 5,993.30 5,994.15 0.0K
13:30 5,994.09 5,996.52 5,994.09 5,996.52 0.0K
13:31 5,996.70 5,998.13 5,996.54 5,998.02 0.0K
13:32 5,997.99 5,999.08 5,997.99 5,998.54 0.0K
13:33 5,998.51 5,998.51 5,998.22 5,998.48 0.0K
13:34 5,998.49 5,999.73 5,998.49 5,999.73 0.0K
13:35 5,999.57 5,999.88 5,998.88 5,998.88 0.0K
13:36 5,998.74 5,999.08 5,998.13 5,998.90 0.0K
13:37 5,998.82 5,999.56 5,998.62 5,999.56 0.0K
13:38 5,999.62 5,999.62 5,999.24 5,999.38 0.0K
13:39 5,999.33 5,999.33 5,998.88 5,998.91 0.0K
13:40 5,998.87 5,998.87 5,998.25 5,998.85 0.0K
13:41 5,998.76 5,998.76 5,998.13 5,998.77 0.0K
13:42 5,998.75 5,998.75 5,997.49 5,997.85 0.0K
13:43 5,997.73 5,998.58 5,997.73 5,998.54 0.0K
13:44 5,998.51 5,998.51 5,997.92 5,997.92 0.0K
13:45 5,997.98 5,998.46 5,997.29 5,997.34 0.0K
13:46 5,997.37 5,997.65 5,996.84 5,997.65 0.0K
13:47 5,997.61 5,998.13 5,997.30 5,997.99 0.0K
13:48 5,997.88 5,997.88 5,996.24 5,996.27 0.0K
13:49 5,996.24 5,996.25 5,995.92 5,996.25 0.0K
13:50 5,996.24 5,997.59 5,996.24 5,997.02 0.0K
13:51 5,997.13 5,997.45 5,997.03 5,997.31 0.0K
13:52 5,997.35 5,997.35 5,997.14 5,997.41 0.0K
13:53 5,997.38 5,997.38 5,996.92 5,997.16 0.0K
13:54 5,997.14 5,997.36 5,996.60 5,997.36 0.0K
13:55 5,997.34 5,997.34 5,996.34 5,996.65 0.0K
13:56 5,996.59 5,996.59 5,995.31 5,995.31 0.0K
13:57 5,995.50 5,995.50 5,994.30 5,994.37 0.0K
13:58 5,994.38 5,995.69 5,994.38 5,995.69 0.0K
13:59 5,995.68 5,995.68 5,994.93 5,994.96 0.0K
14:00 5,995.09 5,995.55 5,994.75 5,995.47 0.0K
14:01 5,995.64 5,996.35 5,995.46 5,995.99 0.0K
14:02 5,996.02 5,996.36 5,995.76 5,996.36 0.0K
14:03 5,996.11 5,996.11 5,994.30 5,994.43 0.0K
14:04 5,994.40 5,995.95 5,994.40 5,995.88 0.0K
14:05 5,995.87 5,996.28 5,995.87 5,996.18 0.0K
14:06 5,996.33 5,997.59 5,996.33 5,997.31 0.0K
14:07 5,997.37 5,997.55 5,997.24 5,997.24 0.0K
14:08 5,997.26 5,997.35 5,997.14 5,997.35 0.0K
14:09 5,997.34 5,997.83 5,997.34 5,997.61 0.0K
14:10 5,997.53 5,997.58 5,997.10 5,997.32 0.0K
14:11 5,997.25 5,997.25 5,996.92 5,997.25 0.0K
14:12 5,997.14 5,997.75 5,997.14 5,997.34 0.0K
14:13 5,997.37 5,997.37 5,996.33 5,996.48 0.0K
14:14 5,996.44 5,996.44 5,995.47 5,995.47 0.0K
14:15 5,995.36 5,996.36 5,995.36 5,996.25 0.0K
14:16 5,996.23 5,996.62 5,995.86 5,995.86 0.0K
14:17 5,995.84 5,995.87 5,994.98 5,995.26 0.0K
14:18 5,995.29 5,995.85 5,995.23 5,995.27 0.0K
14:19 5,995.25 5,996.09 5,995.08 5,996.09 0.0K
14:20 5,996.16 5,996.64 5,996.06 5,996.31 0.0K
14:21 5,996.39 5,996.66 5,996.13 5,996.29 0.0K
14:22 5,996.27 5,996.27 5,994.89 5,994.94 0.0K
14:23 5,994.86 5,994.96 5,993.12 5,993.12 0.0K
14:24 5,993.16 5,993.59 5,992.38 5,993.06 0.0K
14:25 5,993.13 5,993.88 5,993.13 5,993.33 0.0K
14:26 5,993.46 5,994.11 5,992.82 5,993.95 0.0K
14:27 5,993.94 5,993.94 5,989.57 5,990.30 0.0K
14:28 5,990.41 5,992.37 5,990.41 5,992.21 0.0K
14:29 5,991.92 5,991.97 5,991.71 5,991.72 0.0K
14:30 5,991.90 5,992.48 5,991.52 5,991.63 0.0K
14:31 5,991.58 5,991.87 5,990.47 5,990.47 0.0K
14:32 5,989.95 5,990.41 5,989.26 5,990.38 0.0K
14:33 5,991.06 5,991.85 5,991.06 5,991.76 0.0K
14:34 5,991.76 5,992.15 5,991.34 5,991.72 0.0K
14:35 5,991.70 5,993.66 5,991.70 5,993.66 0.0K
14:36 5,993.84 5,994.56 5,993.84 5,994.35 0.0K
14:37 5,994.45 5,994.45 5,992.62 5,992.62 0.0K
14:38 5,992.67 5,992.67 5,991.89 5,992.50 0.0K
14:39 5,992.58 5,993.58 5,992.54 5,993.58 0.0K
14:40 5,993.58 5,994.07 5,993.42 5,993.70 0.0K
14:41 5,993.85 5,993.85 5,992.91 5,993.34 0.0K
14:42 5,993.35 5,993.35 5,992.82 5,992.86 0.0K
14:43 5,992.74 5,992.74 5,991.17 5,991.17 0.0K
14:44 5,991.23 5,991.65 5,990.90 5,990.93 0.0K
14:45 5,990.91 5,991.57 5,990.91 5,991.05 0.0K
14:46 5,991.01 5,991.01 5,990.41 5,990.40 0.0K
14:47 5,990.13 5,992.31 5,990.13 5,992.31 0.0K
14:48 5,992.80 5,993.64 5,992.80 5,993.55 0.0K
14:49 5,993.57 5,993.73 5,993.33 5,993.43 0.0K
14:50 5,993.24 5,993.24 5,992.84 5,993.10 0.0K
14:51 5,993.17 5,994.37 5,993.01 5,994.37 0.0K
14:52 5,994.67 5,995.29 5,994.67 5,995.15 0.0K
14:53 5,995.28 5,995.45 5,995.09 5,995.36 0.0K
14:54 5,995.44 5,995.78 5,995.21 5,995.21 0.0K
14:55 5,995.11 5,995.31 5,994.12 5,994.57 0.0K
14:56 5,994.50 5,994.50 5,993.66 5,994.10 0.0K
14:57 5,994.21 5,995.46 5,994.21 5,995.46 0.0K
14:58 5,995.74 5,996.04 5,995.74 5,996.01 0.0K
14:59 5,996.13 5,997.35 5,996.13 5,997.30 0.0K
15:00 5,997.07 5,997.71 5,996.83 5,996.90 0.0K
15:01 5,996.88 5,996.88 5,995.94 5,996.62 0.0K
15:02 5,996.56 5,996.85 5,996.56 5,996.88 0.0K
15:03 5,996.93 5,997.76 5,996.83 5,997.66 0.0K
15:04 5,997.65 5,997.65 5,997.34 5,997.34 0.0K
15:05 5,997.33 5,998.21 5,997.12 5,997.94 0.0K
15:06 5,997.73 5,997.81 5,997.61 5,997.71 0.0K
15:07 5,997.68 5,998.00 5,997.50 5,997.62 0.0K
15:08 5,997.63 5,997.89 5,997.00 5,997.10 0.0K
15:09 5,996.98 5,997.66 5,996.98 5,997.66 0.0K
15:10 5,997.68 5,997.78 5,997.17 5,997.37 0.0K
15:11 5,997.43 5,997.55 5,996.36 5,996.75 0.0K
15:12 5,996.95 5,997.30 5,996.95 5,997.05 0.0K
15:13 5,997.01 5,997.01 5,996.42 5,996.96 0.0K
15:14 5,996.89 5,997.08 5,996.62 5,996.61 0.0K
15:15 5,996.51 5,997.05 5,996.33 5,996.98 0.0K
15:16 5,997.07 5,997.97 5,997.07 5,997.74 0.0K
15:17 5,997.62 5,998.81 5,997.52 5,998.81 0.0K
15:18 5,998.78 5,998.78 5,997.90 5,998.02 0.0K
15:19 5,997.93 5,998.63 5,997.82 5,998.51 0.0K
15:20 5,998.58 5,999.11 5,998.02 5,998.83 0.0K
15:21 5,998.75 5,998.99 5,998.53 5,998.73 0.0K
15:22 5,998.77 5,998.89 5,997.27 5,997.27 0.0K
15:23 5,997.26 5,997.57 5,997.14 5,997.41 0.0K
15:24 5,997.13 5,997.29 5,997.02 5,997.01 0.0K
15:25 5,996.76 5,996.76 5,995.13 5,995.13 0.0K
15:26 5,995.04 5,995.96 5,994.88 5,995.96 0.0K
15:27 5,996.14 5,996.25 5,995.37 5,995.37 0.0K
15:28 5,995.26 5,996.02 5,995.26 5,996.02 0.0K
15:29 5,996.00 5,996.65 5,996.00 5,996.50 0.0K
15:30 5,996.37 5,996.37 5,995.54 5,995.54 0.0K
15:31 5,995.03 5,995.25 5,994.44 5,994.52 0.0K
15:32 5,994.66 5,994.66 5,993.64 5,994.06 0.0K
15:33 5,994.18 5,994.41 5,993.18 5,994.41 0.0K
15:34 5,994.72 5,995.59 5,994.72 5,995.36 0.0K
15:35 5,995.31 5,995.31 5,994.22 5,994.53 0.0K
15:36 5,994.51 5,994.81 5,994.33 5,994.78 0.0K
15:37 5,994.84 5,994.84 5,994.00 5,994.02 0.0K
15:38 5,994.13 5,995.55 5,994.13 5,995.33 0.0K
15:39 5,995.24 5,995.60 5,995.02 5,995.25 0.0K
15:40 5,995.02 5,995.02 5,993.40 5,993.46 0.0K
15:41 5,993.54 5,993.65 5,993.03 5,993.18 0.0K
15:42 5,993.24 5,993.25 5,992.90 5,993.06 0.0K
15:43 5,993.03 5,993.15 5,991.69 5,992.17 0.0K
15:44 5,992.12 5,992.24 5,991.32 5,991.25 0.0K
15:45 5,990.93 5,990.95 5,989.62 5,990.79 0.0K
15:46 5,990.77 5,991.45 5,990.42 5,990.42 0.0K
15:47 5,989.95 5,991.27 5,989.95 5,991.23 0.0K
15:48 5,991.22 5,991.53 5,990.70 5,990.71 0.0K
15:49 5,990.63 5,990.63 5,990.13 5,990.06 0.0K
15:50 5,988.14 5,990.90 5,988.14 5,990.90 0.0K
15:51 5,991.01 5,991.41 5,989.68 5,990.04 0.0K
15:52 5,990.26 5,991.11 5,990.22 5,991.12 0.0K
15:53 5,991.18 5,991.68 5,989.76 5,989.76 0.0K
15:54 5,989.10 5,990.43 5,988.12 5,990.23 0.0K
15:55 5,992.82 5,993.63 5,991.87 5,992.29 0.0K
15:56 5,992.80 5,992.94 5,991.51 5,992.08 0.0K
15:57 5,992.61 5,995.15 5,992.61 5,995.15 0.0K
15:58 5,995.64 5,997.45 5,995.38 5,996.16 0.0K
15:59 5,994.93 5,999.65 5,994.93 5,999.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据