6,735.80
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,855.01 | 5,855.01 | 5,839.62 | 5,844.18 | 0.0K |
| 09:31 | 5,844.09 | 5,846.78 | 5,844.09 | 5,846.50 | 0.0K |
| 09:32 | 5,846.60 | 5,852.13 | 5,846.60 | 5,852.13 | 0.0K |
| 09:33 | 5,853.16 | 5,855.51 | 5,851.94 | 5,855.47 | 0.0K |
| 09:34 | 5,855.82 | 5,857.16 | 5,854.61 | 5,856.55 | 0.0K |
| 09:35 | 5,856.17 | 5,857.33 | 5,855.71 | 5,856.86 | 0.0K |
| 09:36 | 5,856.69 | 5,856.69 | 5,854.04 | 5,854.55 | 0.0K |
| 09:37 | 5,855.41 | 5,855.87 | 5,853.00 | 5,855.87 | 0.0K |
| 09:38 | 5,855.89 | 5,859.56 | 5,855.89 | 5,859.38 | 0.0K |
| 09:39 | 5,859.33 | 5,860.28 | 5,858.38 | 5,859.85 | 0.0K |
| 09:40 | 5,859.37 | 5,859.37 | 5,854.12 | 5,854.12 | 0.0K |
| 09:41 | 5,854.27 | 5,854.27 | 5,851.51 | 5,852.15 | 0.0K |
| 09:42 | 5,852.36 | 5,852.36 | 5,850.07 | 5,850.81 | 0.0K |
| 09:43 | 5,851.03 | 5,854.03 | 5,851.03 | 5,854.03 | 0.0K |
| 09:44 | 5,853.71 | 5,854.37 | 5,852.69 | 5,852.93 | 0.0K |
| 09:45 | 5,854.54 | 5,854.54 | 5,851.35 | 5,851.90 | 0.0K |
| 09:46 | 5,851.81 | 5,851.81 | 5,846.13 | 5,846.13 | 0.0K |
| 09:47 | 5,846.34 | 5,846.80 | 5,843.90 | 5,846.44 | 0.0K |
| 09:48 | 5,846.37 | 5,847.02 | 5,844.48 | 5,847.02 | 0.0K |
| 09:49 | 5,847.64 | 5,847.66 | 5,844.53 | 5,844.53 | 0.0K |
| 09:50 | 5,844.65 | 5,844.65 | 5,838.96 | 5,840.57 | 0.0K |
| 09:51 | 5,841.05 | 5,841.40 | 5,836.21 | 5,836.21 | 0.0K |
| 09:52 | 5,835.23 | 5,835.23 | 5,830.98 | 5,832.06 | 0.0K |
| 09:53 | 5,831.57 | 5,831.57 | 5,828.72 | 5,830.47 | 0.0K |
| 09:54 | 5,830.41 | 5,832.69 | 5,829.47 | 5,832.69 | 0.0K |
| 09:55 | 5,832.85 | 5,833.60 | 5,828.94 | 5,833.60 | 0.0K |
| 09:56 | 5,832.92 | 5,834.79 | 5,831.99 | 5,834.40 | 0.0K |
| 09:57 | 5,834.72 | 5,835.88 | 5,830.23 | 5,830.23 | 0.0K |
| 09:58 | 5,830.03 | 5,830.70 | 5,827.76 | 5,828.92 | 0.0K |
| 09:59 | 5,828.78 | 5,829.42 | 5,827.64 | 5,828.29 | 0.0K |
| 10:00 | 5,824.51 | 5,825.75 | 5,815.29 | 5,815.29 | 0.0K |
| 10:01 | 5,813.79 | 5,816.04 | 5,812.23 | 5,815.47 | 0.0K |
| 10:02 | 5,814.56 | 5,820.50 | 5,813.88 | 5,819.58 | 0.0K |
| 10:03 | 5,819.39 | 5,821.78 | 5,819.10 | 5,821.78 | 0.0K |
| 10:04 | 5,821.90 | 5,823.19 | 5,819.30 | 5,819.77 | 0.0K |
| 10:05 | 5,818.99 | 5,819.75 | 5,818.17 | 5,818.49 | 0.0K |
| 10:06 | 5,818.11 | 5,822.51 | 5,817.62 | 5,820.11 | 0.0K |
| 10:07 | 5,820.21 | 5,827.12 | 5,820.21 | 5,827.12 | 0.0K |
| 10:08 | 5,828.67 | 5,831.21 | 5,828.09 | 5,828.61 | 0.0K |
| 10:09 | 5,828.04 | 5,829.50 | 5,827.25 | 5,829.37 | 0.0K |
| 10:10 | 5,829.28 | 5,829.81 | 5,825.69 | 5,826.54 | 0.0K |
| 10:11 | 5,825.64 | 5,826.11 | 5,823.27 | 5,823.80 | 0.0K |
| 10:12 | 5,823.80 | 5,830.54 | 5,823.40 | 5,829.63 | 0.0K |
| 10:13 | 5,829.89 | 5,829.89 | 5,827.52 | 5,829.91 | 0.0K |
| 10:14 | 5,829.67 | 5,830.84 | 5,828.68 | 5,828.68 | 0.0K |
| 10:15 | 5,828.56 | 5,829.42 | 5,827.89 | 5,827.89 | 0.0K |
| 10:16 | 5,827.68 | 5,831.15 | 5,827.02 | 5,831.06 | 0.0K |
| 10:17 | 5,830.66 | 5,831.12 | 5,829.50 | 5,829.50 | 0.0K |
| 10:18 | 5,829.94 | 5,831.66 | 5,829.66 | 5,831.36 | 0.0K |
| 10:19 | 5,831.65 | 5,834.83 | 5,830.73 | 5,830.89 | 0.0K |
| 10:20 | 5,830.55 | 5,832.96 | 5,829.14 | 5,832.90 | 0.0K |
| 10:21 | 5,834.02 | 5,834.59 | 5,833.12 | 5,833.06 | 0.0K |
| 10:22 | 5,833.21 | 5,837.97 | 5,833.21 | 5,837.81 | 0.0K |
| 10:23 | 5,837.93 | 5,842.20 | 5,837.93 | 5,841.55 | 0.0K |
| 10:24 | 5,841.91 | 5,842.16 | 5,839.64 | 5,839.64 | 0.0K |
| 10:25 | 5,839.76 | 5,841.86 | 5,839.76 | 5,841.79 | 0.0K |
| 10:26 | 5,841.70 | 5,844.21 | 5,841.70 | 5,843.71 | 0.0K |
| 10:27 | 5,843.72 | 5,844.69 | 5,842.55 | 5,842.55 | 0.0K |
| 10:28 | 5,842.97 | 5,845.22 | 5,842.97 | 5,845.22 | 0.0K |
| 10:29 | 5,845.65 | 5,845.65 | 5,844.93 | 5,845.25 | 0.0K |
| 10:30 | 5,845.32 | 5,845.51 | 5,844.07 | 5,844.69 | 0.0K |
| 10:31 | 5,844.45 | 5,845.24 | 5,844.02 | 5,844.46 | 0.0K |
| 10:32 | 5,844.58 | 5,845.48 | 5,844.58 | 5,844.71 | 0.0K |
| 10:33 | 5,844.91 | 5,846.74 | 5,844.72 | 5,845.23 | 0.0K |
| 10:34 | 5,845.52 | 5,848.60 | 5,845.40 | 5,848.60 | 0.0K |
| 10:35 | 5,852.78 | 5,853.88 | 5,848.87 | 5,848.87 | 0.0K |
| 10:36 | 5,848.70 | 5,851.10 | 5,848.38 | 5,850.44 | 0.0K |
| 10:37 | 5,850.54 | 5,851.32 | 5,849.50 | 5,850.90 | 0.0K |
| 10:38 | 5,851.16 | 5,851.16 | 5,843.05 | 5,843.05 | 0.0K |
| 10:39 | 5,843.77 | 5,844.97 | 5,843.42 | 5,844.72 | 0.0K |
| 10:40 | 5,844.32 | 5,846.69 | 5,844.11 | 5,846.28 | 0.0K |
| 10:41 | 5,846.56 | 5,847.68 | 5,846.07 | 5,847.38 | 0.0K |
| 10:42 | 5,847.50 | 5,847.50 | 5,845.24 | 5,845.22 | 0.0K |
| 10:43 | 5,844.97 | 5,844.97 | 5,842.63 | 5,843.11 | 0.0K |
| 10:44 | 5,843.74 | 5,845.27 | 5,842.96 | 5,845.27 | 0.0K |
| 10:45 | 5,845.26 | 5,847.64 | 5,844.73 | 5,847.27 | 0.0K |
| 10:46 | 5,847.49 | 5,847.49 | 5,845.59 | 5,845.59 | 0.0K |
| 10:47 | 5,845.44 | 5,846.95 | 5,845.44 | 5,846.95 | 0.0K |
| 10:48 | 5,847.49 | 5,849.48 | 5,847.49 | 5,847.46 | 0.0K |
| 10:49 | 5,847.08 | 5,847.95 | 5,846.91 | 5,847.81 | 0.0K |
| 10:50 | 5,847.92 | 5,849.50 | 5,847.30 | 5,847.65 | 0.0K |
| 10:51 | 5,847.83 | 5,849.76 | 5,846.71 | 5,849.74 | 0.0K |
| 10:52 | 5,849.48 | 5,850.80 | 5,849.12 | 5,849.10 | 0.0K |
| 10:53 | 5,849.15 | 5,849.66 | 5,848.12 | 5,848.21 | 0.0K |
| 10:54 | 5,848.17 | 5,848.61 | 5,847.19 | 5,847.19 | 0.0K |
| 10:55 | 5,846.71 | 5,847.85 | 5,846.28 | 5,847.31 | 0.0K |
| 10:56 | 5,847.52 | 5,848.86 | 5,847.52 | 5,848.86 | 0.0K |
| 10:57 | 5,849.30 | 5,852.27 | 5,849.30 | 5,852.21 | 0.0K |
| 10:58 | 5,852.53 | 5,852.68 | 5,851.80 | 5,851.97 | 0.0K |
| 10:59 | 5,851.97 | 5,853.90 | 5,851.83 | 5,853.14 | 0.0K |
| 11:00 | 5,853.38 | 5,855.72 | 5,853.38 | 5,855.52 | 0.0K |
| 11:01 | 5,855.67 | 5,856.29 | 5,854.63 | 5,854.95 | 0.0K |
| 11:02 | 5,855.02 | 5,855.25 | 5,854.31 | 5,854.84 | 0.0K |
| 11:03 | 5,854.56 | 5,854.77 | 5,848.73 | 5,848.73 | 0.0K |
| 11:04 | 5,848.68 | 5,849.66 | 5,848.28 | 5,849.30 | 0.0K |
| 11:05 | 5,849.48 | 5,850.39 | 5,848.79 | 5,849.98 | 0.0K |
| 11:06 | 5,850.22 | 5,851.09 | 5,848.29 | 5,850.71 | 0.0K |
| 11:07 | 5,850.73 | 5,852.99 | 5,850.53 | 5,852.99 | 0.0K |
| 11:08 | 5,852.95 | 5,852.95 | 5,849.24 | 5,849.31 | 0.0K |
| 11:09 | 5,849.29 | 5,849.29 | 5,846.75 | 5,847.22 | 0.0K |
| 11:10 | 5,847.07 | 5,847.47 | 5,845.43 | 5,847.47 | 0.0K |
| 11:11 | 5,847.76 | 5,849.26 | 5,847.76 | 5,848.35 | 0.0K |
| 11:12 | 5,848.60 | 5,851.07 | 5,848.47 | 5,850.59 | 0.0K |
| 11:13 | 5,850.64 | 5,854.77 | 5,850.64 | 5,854.55 | 0.0K |
| 11:14 | 5,854.62 | 5,854.62 | 5,852.67 | 5,852.89 | 0.0K |
| 11:15 | 5,853.11 | 5,853.11 | 5,851.56 | 5,851.56 | 0.0K |
| 11:16 | 5,851.21 | 5,851.21 | 5,850.02 | 5,851.08 | 0.0K |
| 11:17 | 5,850.80 | 5,851.27 | 5,849.82 | 5,850.48 | 0.0K |
| 11:18 | 5,850.45 | 5,850.45 | 5,849.43 | 5,849.47 | 0.0K |
| 11:19 | 5,849.23 | 5,851.05 | 5,849.23 | 5,850.62 | 0.0K |
| 11:20 | 5,850.77 | 5,852.00 | 5,850.62 | 5,851.54 | 0.0K |
| 11:21 | 5,851.51 | 5,852.40 | 5,850.34 | 5,850.34 | 0.0K |
| 11:22 | 5,850.12 | 5,850.38 | 5,849.18 | 5,850.16 | 0.0K |
| 11:23 | 5,850.14 | 5,851.66 | 5,849.95 | 5,851.66 | 0.0K |
| 11:24 | 5,852.12 | 5,852.17 | 5,851.29 | 5,851.29 | 0.0K |
| 11:25 | 5,851.16 | 5,851.75 | 5,848.77 | 5,848.77 | 0.0K |
| 11:26 | 5,849.04 | 5,849.11 | 5,845.83 | 5,846.14 | 0.0K |
| 11:27 | 5,846.13 | 5,846.35 | 5,845.44 | 5,845.43 | 0.0K |
| 11:28 | 5,845.12 | 5,845.29 | 5,844.21 | 5,844.68 | 0.0K |
| 11:29 | 5,844.59 | 5,846.17 | 5,844.59 | 5,846.04 | 0.0K |
| 11:30 | 5,846.43 | 5,846.98 | 5,845.07 | 5,846.84 | 0.0K |
| 11:31 | 5,846.82 | 5,846.82 | 5,845.89 | 5,846.74 | 0.0K |
| 11:32 | 5,846.75 | 5,847.21 | 5,846.43 | 5,846.78 | 0.0K |
| 11:33 | 5,846.54 | 5,846.54 | 5,844.74 | 5,844.91 | 0.0K |
| 11:34 | 5,844.89 | 5,846.02 | 5,843.31 | 5,843.49 | 0.0K |
| 11:35 | 5,843.24 | 5,843.62 | 5,842.84 | 5,843.08 | 0.0K |
| 11:36 | 5,843.83 | 5,845.79 | 5,843.83 | 5,845.57 | 0.0K |
| 11:37 | 5,845.68 | 5,845.68 | 5,844.32 | 5,845.08 | 0.0K |
| 11:38 | 5,845.09 | 5,845.25 | 5,844.33 | 5,844.66 | 0.0K |
| 11:39 | 5,845.18 | 5,846.67 | 5,845.18 | 5,845.55 | 0.0K |
| 11:40 | 5,845.28 | 5,847.10 | 5,844.80 | 5,846.87 | 0.0K |
| 11:41 | 5,846.87 | 5,848.28 | 5,846.58 | 5,848.28 | 0.0K |
| 11:42 | 5,848.36 | 5,849.16 | 5,847.86 | 5,848.00 | 0.0K |
| 11:43 | 5,848.20 | 5,850.79 | 5,848.20 | 5,850.82 | 0.0K |
| 11:44 | 5,850.99 | 5,851.22 | 5,850.42 | 5,850.97 | 0.0K |
| 11:45 | 5,850.99 | 5,850.99 | 5,850.05 | 5,850.96 | 0.0K |
| 11:46 | 5,850.80 | 5,853.69 | 5,850.80 | 5,853.58 | 0.0K |
| 11:47 | 5,853.53 | 5,854.37 | 5,853.36 | 5,853.36 | 0.0K |
| 11:48 | 5,853.47 | 5,853.47 | 5,853.14 | 5,853.14 | 0.0K |
| 11:49 | 5,853.07 | 5,853.28 | 5,852.53 | 5,853.28 | 0.0K |
| 11:50 | 5,853.44 | 5,857.58 | 5,853.31 | 5,857.58 | 0.0K |
| 11:51 | 5,858.47 | 5,859.43 | 5,857.40 | 5,857.51 | 0.0K |
| 11:52 | 5,857.52 | 5,858.27 | 5,856.82 | 5,858.05 | 0.0K |
| 11:53 | 5,857.98 | 5,860.41 | 5,857.98 | 5,860.34 | 0.0K |
| 11:54 | 5,860.26 | 5,860.26 | 5,859.92 | 5,860.33 | 0.0K |
| 11:55 | 5,860.07 | 5,861.07 | 5,860.07 | 5,860.39 | 0.0K |
| 11:56 | 5,860.44 | 5,860.70 | 5,859.63 | 5,859.91 | 0.0K |
| 11:57 | 5,859.79 | 5,859.96 | 5,858.04 | 5,858.04 | 0.0K |
| 11:58 | 5,858.05 | 5,858.66 | 5,857.29 | 5,858.66 | 0.0K |
| 11:59 | 5,858.83 | 5,859.26 | 5,858.52 | 5,858.82 | 0.0K |
| 12:00 | 5,858.98 | 5,859.41 | 5,858.07 | 5,858.07 | 0.0K |
| 12:01 | 5,858.03 | 5,859.26 | 5,858.03 | 5,859.17 | 0.0K |
| 12:02 | 5,859.76 | 5,859.76 | 5,857.22 | 5,857.22 | 0.0K |
| 12:03 | 5,857.13 | 5,857.13 | 5,855.43 | 5,855.66 | 0.0K |
| 12:04 | 5,855.58 | 5,855.75 | 5,853.92 | 5,855.75 | 0.0K |
| 12:05 | 5,855.75 | 5,857.19 | 5,855.73 | 5,856.29 | 0.0K |
| 12:06 | 5,856.30 | 5,857.05 | 5,855.50 | 5,855.50 | 0.0K |
| 12:07 | 5,855.51 | 5,855.80 | 5,854.73 | 5,855.62 | 0.0K |
| 12:08 | 5,855.72 | 5,857.39 | 5,855.72 | 5,856.02 | 0.0K |
| 12:09 | 5,856.15 | 5,857.30 | 5,856.12 | 5,857.30 | 0.0K |
| 12:10 | 5,857.29 | 5,858.05 | 5,856.87 | 5,857.57 | 0.0K |
| 12:11 | 5,857.68 | 5,857.85 | 5,857.27 | 5,857.61 | 0.0K |
| 12:12 | 5,857.59 | 5,858.94 | 5,857.59 | 5,858.60 | 0.0K |
| 12:13 | 5,858.67 | 5,858.67 | 5,857.73 | 5,857.85 | 0.0K |
| 12:14 | 5,858.14 | 5,858.48 | 5,857.55 | 5,857.72 | 0.0K |
| 12:15 | 5,857.76 | 5,857.76 | 5,857.21 | 5,857.55 | 0.0K |
| 12:16 | 5,857.45 | 5,857.56 | 5,856.03 | 5,856.18 | 0.0K |
| 12:17 | 5,856.00 | 5,856.78 | 5,855.10 | 5,855.29 | 0.0K |
| 12:18 | 5,855.46 | 5,857.18 | 5,855.46 | 5,857.10 | 0.0K |
| 12:19 | 5,857.29 | 5,857.91 | 5,856.94 | 5,857.75 | 0.0K |
| 12:20 | 5,857.67 | 5,857.97 | 5,856.84 | 5,857.97 | 0.0K |
| 12:21 | 5,858.20 | 5,858.66 | 5,857.73 | 5,857.73 | 0.0K |
| 12:22 | 5,857.74 | 5,858.19 | 5,857.56 | 5,857.56 | 0.0K |
| 12:23 | 5,857.39 | 5,858.39 | 5,857.39 | 5,858.17 | 0.0K |
| 12:24 | 5,858.00 | 5,858.00 | 5,857.19 | 5,857.55 | 0.0K |
| 12:25 | 5,857.60 | 5,857.60 | 5,855.91 | 5,856.38 | 0.0K |
| 12:26 | 5,856.40 | 5,856.40 | 5,853.44 | 5,853.49 | 0.0K |
| 12:27 | 5,852.91 | 5,852.91 | 5,852.01 | 5,852.58 | 0.0K |
| 12:28 | 5,852.65 | 5,854.25 | 5,852.26 | 5,854.25 | 0.0K |
| 12:29 | 5,854.15 | 5,854.77 | 5,853.74 | 5,854.77 | 0.0K |
| 12:30 | 5,854.71 | 5,856.82 | 5,854.71 | 5,855.80 | 0.0K |
| 12:31 | 5,855.81 | 5,856.07 | 5,854.52 | 5,854.80 | 0.0K |
| 12:32 | 5,854.81 | 5,855.96 | 5,854.71 | 5,855.68 | 0.0K |
| 12:33 | 5,855.70 | 5,856.10 | 5,855.70 | 5,855.95 | 0.0K |
| 12:34 | 5,855.95 | 5,856.90 | 5,855.13 | 5,856.80 | 0.0K |
| 12:35 | 5,856.83 | 5,858.10 | 5,856.71 | 5,857.76 | 0.0K |
| 12:36 | 5,857.74 | 5,857.74 | 5,854.41 | 5,855.01 | 0.0K |
| 12:37 | 5,854.88 | 5,855.88 | 5,854.88 | 5,855.70 | 0.0K |
| 12:38 | 5,855.77 | 5,857.39 | 5,855.77 | 5,857.39 | 0.0K |
| 12:39 | 5,857.44 | 5,857.50 | 5,857.00 | 5,857.00 | 0.0K |
| 12:40 | 5,857.00 | 5,857.37 | 5,855.06 | 5,855.06 | 0.0K |
| 12:41 | 5,854.95 | 5,856.04 | 5,854.50 | 5,855.90 | 0.0K |
| 12:42 | 5,855.66 | 5,855.66 | 5,854.67 | 5,854.67 | 0.0K |
| 12:43 | 5,854.58 | 5,854.75 | 5,853.93 | 5,854.25 | 0.0K |
| 12:44 | 5,854.36 | 5,854.36 | 5,852.00 | 5,852.43 | 0.0K |
| 12:45 | 5,852.53 | 5,853.77 | 5,852.53 | 5,853.77 | 0.0K |
| 12:46 | 5,853.77 | 5,854.38 | 5,853.41 | 5,854.30 | 0.0K |
| 12:47 | 5,854.47 | 5,856.07 | 5,854.47 | 5,856.07 | 0.0K |
| 12:48 | 5,856.00 | 5,856.65 | 5,855.18 | 5,855.18 | 0.0K |
| 12:49 | 5,855.14 | 5,855.92 | 5,854.39 | 5,854.39 | 0.0K |
| 12:50 | 5,854.15 | 5,855.08 | 5,853.94 | 5,855.04 | 0.0K |
| 12:51 | 5,854.75 | 5,855.91 | 5,854.22 | 5,855.91 | 0.0K |
| 12:52 | 5,855.93 | 5,858.05 | 5,855.93 | 5,858.05 | 0.0K |
| 12:53 | 5,858.21 | 5,859.76 | 5,858.21 | 5,859.05 | 0.0K |
| 12:54 | 5,859.08 | 5,861.86 | 5,859.08 | 5,861.86 | 0.0K |
| 12:55 | 5,861.76 | 5,861.76 | 5,860.74 | 5,860.95 | 0.0K |
| 12:56 | 5,861.05 | 5,861.96 | 5,860.93 | 5,861.07 | 0.0K |
| 12:57 | 5,861.08 | 5,861.16 | 5,860.60 | 5,860.75 | 0.0K |
| 12:58 | 5,860.86 | 5,861.04 | 5,860.59 | 5,860.64 | 0.0K |
| 12:59 | 5,860.55 | 5,860.99 | 5,860.31 | 5,860.74 | 0.0K |
| 13:00 | 5,860.66 | 5,861.48 | 5,860.61 | 5,861.44 | 0.0K |
| 13:01 | 5,861.78 | 5,865.06 | 5,861.78 | 5,865.06 | 0.0K |
| 13:02 | 5,864.83 | 5,865.36 | 5,864.03 | 5,864.03 | 0.0K |
| 13:03 | 5,863.82 | 5,863.86 | 5,863.59 | 5,863.72 | 0.0K |
| 13:04 | 5,863.76 | 5,863.76 | 5,863.03 | 5,863.03 | 0.0K |
| 13:05 | 5,863.15 | 5,863.46 | 5,862.93 | 5,863.47 | 0.0K |
| 13:06 | 5,863.52 | 5,864.76 | 5,863.52 | 5,864.32 | 0.0K |
| 13:07 | 5,864.10 | 5,864.45 | 5,863.73 | 5,863.87 | 0.0K |
| 13:08 | 5,863.89 | 5,864.65 | 5,863.89 | 5,864.68 | 0.0K |
| 13:09 | 5,864.70 | 5,866.09 | 5,864.54 | 5,866.09 | 0.0K |
| 13:10 | 5,866.15 | 5,866.36 | 5,865.50 | 5,866.41 | 0.0K |
| 13:11 | 5,866.21 | 5,866.21 | 5,865.24 | 5,865.57 | 0.0K |
| 13:12 | 5,865.58 | 5,865.84 | 5,864.93 | 5,865.10 | 0.0K |
| 13:13 | 5,865.05 | 5,865.52 | 5,864.82 | 5,865.14 | 0.0K |
| 13:14 | 5,865.19 | 5,865.39 | 5,862.72 | 5,862.72 | 0.0K |
| 13:15 | 5,862.68 | 5,864.49 | 5,862.54 | 5,864.49 | 0.0K |
| 13:16 | 5,864.50 | 5,864.50 | 5,862.52 | 5,862.52 | 0.0K |
| 13:17 | 5,862.79 | 5,862.99 | 5,862.11 | 5,862.76 | 0.0K |
| 13:18 | 5,862.79 | 5,863.28 | 5,862.64 | 5,862.82 | 0.0K |
| 13:19 | 5,862.92 | 5,863.57 | 5,862.62 | 5,863.30 | 0.0K |
| 13:20 | 5,863.38 | 5,863.46 | 5,862.33 | 5,862.47 | 0.0K |
| 13:21 | 5,862.55 | 5,862.55 | 5,860.74 | 5,861.34 | 0.0K |
| 13:22 | 5,861.62 | 5,861.76 | 5,860.35 | 5,860.35 | 0.0K |
| 13:23 | 5,860.34 | 5,862.05 | 5,860.34 | 5,862.05 | 0.0K |
| 13:24 | 5,862.10 | 5,863.28 | 5,861.84 | 5,862.98 | 0.0K |
| 13:25 | 5,862.73 | 5,863.49 | 5,862.24 | 5,862.36 | 0.0K |
| 13:26 | 5,862.48 | 5,862.48 | 5,860.21 | 5,861.30 | 0.0K |
| 13:27 | 5,861.25 | 5,861.65 | 5,861.25 | 5,861.61 | 0.0K |
| 13:28 | 5,861.56 | 5,861.56 | 5,859.18 | 5,859.76 | 0.0K |
| 13:29 | 5,859.65 | 5,860.25 | 5,859.49 | 5,860.16 | 0.0K |
| 13:30 | 5,859.91 | 5,862.93 | 5,859.76 | 5,862.74 | 0.0K |
| 13:31 | 5,862.75 | 5,862.75 | 5,860.34 | 5,860.34 | 0.0K |
| 13:32 | 5,860.34 | 5,861.58 | 5,860.34 | 5,861.54 | 0.0K |
| 13:33 | 5,861.69 | 5,861.69 | 5,860.00 | 5,860.00 | 0.0K |
| 13:34 | 5,859.93 | 5,861.08 | 5,859.93 | 5,861.10 | 0.0K |
| 13:35 | 5,861.13 | 5,861.29 | 5,859.39 | 5,859.81 | 0.0K |
| 13:36 | 5,860.24 | 5,861.48 | 5,860.24 | 5,861.33 | 0.0K |
| 13:37 | 5,861.34 | 5,861.56 | 5,861.19 | 5,861.61 | 0.0K |
| 13:38 | 5,861.51 | 5,861.51 | 5,860.97 | 5,861.14 | 0.0K |
| 13:39 | 5,861.01 | 5,861.96 | 5,861.01 | 5,861.64 | 0.0K |
| 13:40 | 5,861.51 | 5,861.51 | 5,860.63 | 5,861.35 | 0.0K |
| 13:41 | 5,861.25 | 5,861.25 | 5,859.71 | 5,859.72 | 0.0K |
| 13:42 | 5,859.79 | 5,861.23 | 5,859.79 | 5,860.96 | 0.0K |
| 13:43 | 5,860.88 | 5,860.97 | 5,859.14 | 5,859.38 | 0.0K |
| 13:44 | 5,859.34 | 5,859.66 | 5,859.34 | 5,859.28 | 0.0K |
| 13:45 | 5,859.49 | 5,859.76 | 5,859.33 | 5,859.70 | 0.0K |
| 13:46 | 5,859.62 | 5,859.69 | 5,859.11 | 5,859.07 | 0.0K |
| 13:47 | 5,858.97 | 5,859.21 | 5,858.54 | 5,858.80 | 0.0K |
| 13:48 | 5,858.87 | 5,859.05 | 5,858.34 | 5,858.51 | 0.0K |
| 13:49 | 5,858.44 | 5,858.44 | 5,857.75 | 5,857.91 | 0.0K |
| 13:50 | 5,857.58 | 5,857.87 | 5,856.31 | 5,856.31 | 0.0K |
| 13:51 | 5,856.31 | 5,857.76 | 5,856.31 | 5,857.29 | 0.0K |
| 13:52 | 5,857.29 | 5,857.96 | 5,856.89 | 5,857.74 | 0.0K |
| 13:53 | 5,857.77 | 5,857.77 | 5,857.63 | 5,857.73 | 0.0K |
| 13:54 | 5,857.75 | 5,858.07 | 5,857.64 | 5,857.86 | 0.0K |
| 13:55 | 5,857.78 | 5,857.78 | 5,857.19 | 5,857.70 | 0.0K |
| 13:56 | 5,857.83 | 5,860.59 | 5,857.83 | 5,860.59 | 0.0K |
| 13:57 | 5,860.73 | 5,861.49 | 5,860.47 | 5,861.49 | 0.0K |
| 13:58 | 5,861.51 | 5,861.73 | 5,861.22 | 5,861.22 | 0.0K |
| 13:59 | 5,861.40 | 5,861.47 | 5,860.66 | 5,860.79 | 0.0K |
| 14:00 | 5,860.67 | 5,860.96 | 5,859.81 | 5,860.70 | 0.0K |
| 14:01 | 5,860.77 | 5,861.86 | 5,860.15 | 5,861.86 | 0.0K |
| 14:02 | 5,861.92 | 5,863.17 | 5,861.49 | 5,861.49 | 0.0K |
| 14:03 | 5,861.56 | 5,861.75 | 5,860.63 | 5,860.68 | 0.0K |
| 14:04 | 5,860.72 | 5,860.72 | 5,859.73 | 5,860.36 | 0.0K |
| 14:05 | 5,860.48 | 5,861.37 | 5,860.48 | 5,861.41 | 0.0K |
| 14:06 | 5,861.46 | 5,862.07 | 5,861.43 | 5,861.85 | 0.0K |
| 14:07 | 5,862.35 | 5,862.56 | 5,862.02 | 5,862.28 | 0.0K |
| 14:08 | 5,862.21 | 5,862.47 | 5,861.09 | 5,861.09 | 0.0K |
| 14:09 | 5,860.98 | 5,861.23 | 5,857.62 | 5,858.62 | 0.0K |
| 14:10 | 5,858.82 | 5,860.08 | 5,858.82 | 5,859.74 | 0.0K |
| 14:11 | 5,859.55 | 5,859.97 | 5,859.55 | 5,859.57 | 0.0K |
| 14:12 | 5,859.51 | 5,860.20 | 5,859.05 | 5,860.20 | 0.0K |
| 14:13 | 5,860.71 | 5,861.48 | 5,860.54 | 5,861.48 | 0.0K |
| 14:14 | 5,861.68 | 5,864.35 | 5,861.68 | 5,863.75 | 0.0K |
| 14:15 | 5,863.82 | 5,868.11 | 5,863.82 | 5,867.69 | 0.0K |
| 14:16 | 5,867.66 | 5,869.40 | 5,867.66 | 5,868.94 | 0.0K |
| 14:17 | 5,868.90 | 5,869.32 | 5,868.20 | 5,868.20 | 0.0K |
| 14:18 | 5,868.37 | 5,869.69 | 5,868.32 | 5,869.69 | 0.0K |
| 14:19 | 5,869.72 | 5,872.42 | 5,869.72 | 5,870.39 | 0.0K |
| 14:20 | 5,869.60 | 5,871.07 | 5,869.42 | 5,871.03 | 0.0K |
| 14:21 | 5,871.05 | 5,872.95 | 5,871.05 | 5,872.79 | 0.0K |
| 14:22 | 5,873.36 | 5,876.52 | 5,873.36 | 5,875.94 | 0.0K |
| 14:23 | 5,876.17 | 5,876.52 | 5,875.12 | 5,875.39 | 0.0K |
| 14:24 | 5,875.18 | 5,875.18 | 5,874.43 | 5,874.43 | 0.0K |
| 14:25 | 5,874.16 | 5,875.19 | 5,874.00 | 5,874.74 | 0.0K |
| 14:26 | 5,874.61 | 5,875.33 | 5,874.42 | 5,874.82 | 0.0K |
| 14:27 | 5,874.84 | 5,875.12 | 5,874.60 | 5,874.61 | 0.0K |
| 14:28 | 5,874.57 | 5,875.01 | 5,874.46 | 5,874.85 | 0.0K |
| 14:29 | 5,875.02 | 5,876.31 | 5,875.02 | 5,875.73 | 0.0K |
| 14:30 | 5,875.77 | 5,876.66 | 5,875.77 | 5,876.53 | 0.0K |
| 14:31 | 5,876.28 | 5,877.17 | 5,876.24 | 5,877.17 | 0.0K |
| 14:32 | 5,877.70 | 5,877.70 | 5,877.04 | 5,877.04 | 0.0K |
| 14:33 | 5,876.87 | 5,877.14 | 5,876.31 | 5,876.31 | 0.0K |
| 14:34 | 5,876.24 | 5,876.24 | 5,874.93 | 5,875.08 | 0.0K |
| 14:35 | 5,875.07 | 5,875.07 | 5,873.58 | 5,874.57 | 0.0K |
| 14:36 | 5,874.66 | 5,875.79 | 5,874.31 | 5,875.79 | 0.0K |
| 14:37 | 5,875.70 | 5,875.96 | 5,875.14 | 5,875.28 | 0.0K |
| 14:38 | 5,875.33 | 5,875.85 | 5,875.33 | 5,875.81 | 0.0K |
| 14:39 | 5,875.96 | 5,876.17 | 5,875.62 | 5,875.62 | 0.0K |
| 14:40 | 5,875.65 | 5,875.65 | 5,873.94 | 5,874.04 | 0.0K |
| 14:41 | 5,874.12 | 5,874.88 | 5,873.81 | 5,874.88 | 0.0K |
| 14:42 | 5,874.97 | 5,875.52 | 5,874.90 | 5,875.10 | 0.0K |
| 14:43 | 5,875.12 | 5,876.51 | 5,875.12 | 5,876.51 | 0.0K |
| 14:44 | 5,876.59 | 5,877.50 | 5,876.54 | 5,876.84 | 0.0K |
| 14:45 | 5,876.90 | 5,876.90 | 5,876.16 | 5,876.67 | 0.0K |
| 14:46 | 5,876.76 | 5,877.18 | 5,876.59 | 5,876.71 | 0.0K |
| 14:47 | 5,876.79 | 5,877.29 | 5,876.79 | 5,876.97 | 0.0K |
| 14:48 | 5,876.95 | 5,877.18 | 5,876.71 | 5,876.71 | 0.0K |
| 14:49 | 5,876.79 | 5,876.95 | 5,876.48 | 5,876.48 | 0.0K |
| 14:50 | 5,876.09 | 5,876.26 | 5,874.94 | 5,876.26 | 0.0K |
| 14:51 | 5,876.16 | 5,877.55 | 5,876.16 | 5,877.52 | 0.0K |
| 14:52 | 5,877.43 | 5,877.49 | 5,876.90 | 5,877.51 | 0.0K |
| 14:53 | 5,877.57 | 5,877.80 | 5,877.32 | 5,877.38 | 0.0K |
| 14:54 | 5,877.40 | 5,877.61 | 5,877.40 | 5,877.51 | 0.0K |
| 14:55 | 5,877.44 | 5,878.65 | 5,876.94 | 5,878.65 | 0.0K |
| 14:56 | 5,878.80 | 5,879.92 | 5,878.80 | 5,879.30 | 0.0K |
| 14:57 | 5,879.22 | 5,879.22 | 5,878.77 | 5,879.02 | 0.0K |
| 14:58 | 5,879.00 | 5,879.59 | 5,878.94 | 5,879.00 | 0.0K |
| 14:59 | 5,879.01 | 5,879.18 | 5,878.79 | 5,879.18 | 0.0K |
| 15:00 | 5,879.20 | 5,880.59 | 5,879.20 | 5,880.30 | 0.0K |
| 15:01 | 5,880.37 | 5,881.01 | 5,880.37 | 5,880.35 | 0.0K |
| 15:02 | 5,880.33 | 5,880.79 | 5,880.33 | 5,880.51 | 0.0K |
| 15:03 | 5,880.54 | 5,881.15 | 5,880.54 | 5,881.15 | 0.0K |
| 15:04 | 5,881.12 | 5,881.85 | 5,881.12 | 5,881.64 | 0.0K |
| 15:05 | 5,881.32 | 5,882.34 | 5,881.22 | 5,882.34 | 0.0K |
| 15:06 | 5,882.33 | 5,882.61 | 5,880.78 | 5,880.78 | 0.0K |
| 15:07 | 5,880.70 | 5,880.88 | 5,879.95 | 5,880.13 | 0.0K |
| 15:08 | 5,880.03 | 5,880.03 | 5,879.12 | 5,879.59 | 0.0K |
| 15:09 | 5,879.47 | 5,880.27 | 5,879.33 | 5,880.27 | 0.0K |
| 15:10 | 5,880.29 | 5,881.20 | 5,880.29 | 5,881.20 | 0.0K |
| 15:11 | 5,881.25 | 5,881.57 | 5,881.02 | 5,881.17 | 0.0K |
| 15:12 | 5,881.08 | 5,881.26 | 5,880.42 | 5,880.37 | 0.0K |
| 15:13 | 5,879.79 | 5,880.38 | 5,879.61 | 5,880.38 | 0.0K |
| 15:14 | 5,880.81 | 5,881.08 | 5,880.07 | 5,880.07 | 0.0K |
| 15:15 | 5,879.90 | 5,880.39 | 5,879.82 | 5,880.10 | 0.0K |
| 15:16 | 5,879.93 | 5,880.05 | 5,879.26 | 5,880.05 | 0.0K |
| 15:17 | 5,880.21 | 5,880.27 | 5,879.54 | 5,879.69 | 0.0K |
| 15:18 | 5,879.84 | 5,880.28 | 5,879.84 | 5,880.16 | 0.0K |
| 15:19 | 5,880.22 | 5,880.67 | 5,879.83 | 5,879.86 | 0.0K |
| 15:20 | 5,879.98 | 5,880.95 | 5,879.33 | 5,880.95 | 0.0K |
| 15:21 | 5,881.03 | 5,881.36 | 5,880.94 | 5,881.36 | 0.0K |
| 15:22 | 5,881.43 | 5,882.84 | 5,881.43 | 5,882.84 | 0.0K |
| 15:23 | 5,882.81 | 5,883.23 | 5,882.65 | 5,883.12 | 0.0K |
| 15:24 | 5,883.04 | 5,886.89 | 5,882.93 | 5,886.62 | 0.0K |
| 15:25 | 5,885.94 | 5,886.07 | 5,884.73 | 5,884.73 | 0.0K |
| 15:26 | 5,884.64 | 5,885.66 | 5,884.64 | 5,885.24 | 0.0K |
| 15:27 | 5,885.35 | 5,885.98 | 5,885.00 | 5,885.00 | 0.0K |
| 15:28 | 5,885.10 | 5,885.23 | 5,884.60 | 5,884.79 | 0.0K |
| 15:29 | 5,884.77 | 5,884.77 | 5,884.24 | 5,884.51 | 0.0K |
| 15:30 | 5,884.14 | 5,884.43 | 5,882.91 | 5,882.91 | 0.0K |
| 15:31 | 5,882.59 | 5,883.69 | 5,882.59 | 5,883.69 | 0.0K |
| 15:32 | 5,883.62 | 5,883.62 | 5,882.44 | 5,882.88 | 0.0K |
| 15:33 | 5,882.88 | 5,882.88 | 5,882.04 | 5,882.04 | 0.0K |
| 15:34 | 5,882.03 | 5,882.03 | 5,880.77 | 5,880.95 | 0.0K |
| 15:35 | 5,880.96 | 5,880.96 | 5,879.77 | 5,880.61 | 0.0K |
| 15:36 | 5,880.63 | 5,882.07 | 5,880.63 | 5,881.86 | 0.0K |
| 15:37 | 5,881.85 | 5,882.58 | 5,881.63 | 5,882.54 | 0.0K |
| 15:38 | 5,882.49 | 5,882.55 | 5,881.02 | 5,881.16 | 0.0K |
| 15:39 | 5,881.27 | 5,881.27 | 5,879.99 | 5,880.62 | 0.0K |
| 15:40 | 5,880.55 | 5,880.77 | 5,879.47 | 5,879.76 | 0.0K |
| 15:41 | 5,879.65 | 5,880.15 | 5,878.96 | 5,880.15 | 0.0K |
| 15:42 | 5,880.21 | 5,881.67 | 5,880.21 | 5,881.58 | 0.0K |
| 15:43 | 5,882.08 | 5,882.38 | 5,882.04 | 5,881.98 | 0.0K |
| 15:44 | 5,882.02 | 5,882.02 | 5,880.12 | 5,880.41 | 0.0K |
| 15:45 | 5,880.41 | 5,881.20 | 5,880.22 | 5,880.22 | 0.0K |
| 15:46 | 5,880.22 | 5,880.74 | 5,879.71 | 5,880.74 | 0.0K |
| 15:47 | 5,880.57 | 5,881.89 | 5,880.04 | 5,881.71 | 0.0K |
| 15:48 | 5,881.66 | 5,882.30 | 5,881.66 | 5,881.89 | 0.0K |
| 15:49 | 5,881.54 | 5,881.76 | 5,881.07 | 5,881.07 | 0.0K |
| 15:50 | 5,880.62 | 5,882.89 | 5,880.62 | 5,882.72 | 0.0K |
| 15:51 | 5,882.75 | 5,884.01 | 5,882.69 | 5,884.01 | 0.0K |
| 15:52 | 5,883.85 | 5,883.85 | 5,881.07 | 5,881.64 | 0.0K |
| 15:53 | 5,881.42 | 5,882.15 | 5,879.44 | 5,879.65 | 0.0K |
| 15:54 | 5,878.39 | 5,881.36 | 5,878.04 | 5,879.88 | 0.0K |
| 15:55 | 5,881.37 | 5,882.49 | 5,881.37 | 5,881.35 | 0.0K |
| 15:56 | 5,881.01 | 5,881.54 | 5,879.16 | 5,881.43 | 0.0K |
| 15:57 | 5,881.47 | 5,882.29 | 5,881.27 | 5,882.05 | 0.0K |
| 15:58 | 5,882.20 | 5,884.83 | 5,881.69 | 5,884.47 | 0.0K |
| 15:59 | 5,884.06 | 5,888.00 | 5,884.06 | 5,886.64 | 0.0K |