6,733.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,500.87 | 5,500.87 | 5,483.54 | 5,483.54 | 0.0K |
| 09:31 | 5,483.59 | 5,485.96 | 5,481.00 | 5,482.23 | 0.0K |
| 09:32 | 5,481.84 | 5,488.61 | 5,481.27 | 5,487.50 | 0.0K |
| 09:33 | 5,487.92 | 5,491.34 | 5,484.69 | 5,484.69 | 0.0K |
| 09:34 | 5,484.97 | 5,485.91 | 5,482.51 | 5,482.65 | 0.0K |
| 09:35 | 5,482.88 | 5,486.70 | 5,480.52 | 5,480.52 | 0.0K |
| 09:36 | 5,480.61 | 5,482.59 | 5,480.61 | 5,481.65 | 0.0K |
| 09:37 | 5,480.77 | 5,480.77 | 5,475.92 | 5,476.63 | 0.0K |
| 09:38 | 5,476.96 | 5,482.76 | 5,476.81 | 5,480.49 | 0.0K |
| 09:39 | 5,480.44 | 5,484.72 | 5,480.19 | 5,484.72 | 0.0K |
| 09:40 | 5,484.98 | 5,487.99 | 5,483.97 | 5,486.01 | 0.0K |
| 09:41 | 5,487.04 | 5,490.63 | 5,485.65 | 5,486.05 | 0.0K |
| 09:42 | 5,484.93 | 5,486.00 | 5,481.31 | 5,481.31 | 0.0K |
| 09:43 | 5,481.50 | 5,483.23 | 5,478.21 | 5,482.98 | 0.0K |
| 09:44 | 5,483.56 | 5,487.22 | 5,483.56 | 5,485.23 | 0.0K |
| 09:45 | 5,484.57 | 5,488.15 | 5,483.83 | 5,485.66 | 0.0K |
| 09:46 | 5,486.28 | 5,489.13 | 5,485.84 | 5,487.11 | 0.0K |
| 09:47 | 5,486.30 | 5,493.91 | 5,486.30 | 5,493.91 | 0.0K |
| 09:48 | 5,494.19 | 5,500.16 | 5,494.19 | 5,499.18 | 0.0K |
| 09:49 | 5,499.52 | 5,500.03 | 5,497.99 | 5,499.08 | 0.0K |
| 09:50 | 5,499.75 | 5,499.93 | 5,496.18 | 5,498.08 | 0.0K |
| 09:51 | 5,497.77 | 5,500.25 | 5,497.32 | 5,499.07 | 0.0K |
| 09:52 | 5,499.45 | 5,499.82 | 5,494.64 | 5,495.34 | 0.0K |
| 09:53 | 5,494.44 | 5,497.54 | 5,493.85 | 5,496.31 | 0.0K |
| 09:54 | 5,495.90 | 5,498.44 | 5,495.36 | 5,495.68 | 0.0K |
| 09:55 | 5,495.04 | 5,495.09 | 5,490.35 | 5,491.14 | 0.0K |
| 09:56 | 5,491.25 | 5,491.96 | 5,487.05 | 5,487.38 | 0.0K |
| 09:57 | 5,488.19 | 5,490.05 | 5,487.90 | 5,490.05 | 0.0K |
| 09:58 | 5,490.43 | 5,493.29 | 5,490.16 | 5,493.05 | 0.0K |
| 09:59 | 5,493.33 | 5,495.13 | 5,492.51 | 5,493.14 | 0.0K |
| 10:00 | 5,488.93 | 5,490.58 | 5,484.02 | 5,486.82 | 0.0K |
| 10:01 | 5,485.90 | 5,487.17 | 5,480.92 | 5,480.92 | 0.0K |
| 10:02 | 5,479.01 | 5,480.46 | 5,477.93 | 5,479.87 | 0.0K |
| 10:03 | 5,479.47 | 5,485.71 | 5,479.17 | 5,485.71 | 0.0K |
| 10:04 | 5,485.21 | 5,485.32 | 5,478.57 | 5,478.91 | 0.0K |
| 10:05 | 5,479.38 | 5,484.01 | 5,478.45 | 5,481.06 | 0.0K |
| 10:06 | 5,481.95 | 5,481.95 | 5,474.96 | 5,474.96 | 0.0K |
| 10:07 | 5,473.71 | 5,473.71 | 5,469.61 | 5,471.54 | 0.0K |
| 10:08 | 5,471.68 | 5,473.12 | 5,468.23 | 5,468.66 | 0.0K |
| 10:09 | 5,468.60 | 5,471.39 | 5,468.60 | 5,471.03 | 0.0K |
| 10:10 | 5,471.68 | 5,472.28 | 5,466.03 | 5,467.17 | 0.0K |
| 10:11 | 5,466.48 | 5,466.48 | 5,462.65 | 5,464.04 | 0.0K |
| 10:12 | 5,463.79 | 5,465.86 | 5,462.40 | 5,462.48 | 0.0K |
| 10:13 | 5,461.99 | 5,461.99 | 5,459.10 | 5,459.76 | 0.0K |
| 10:14 | 5,459.44 | 5,460.26 | 5,458.96 | 5,459.30 | 0.0K |
| 10:15 | 5,459.66 | 5,463.69 | 5,458.53 | 5,459.65 | 0.0K |
| 10:16 | 5,458.65 | 5,461.72 | 5,458.65 | 5,461.72 | 0.0K |
| 10:17 | 5,462.07 | 5,462.29 | 5,460.83 | 5,461.01 | 0.0K |
| 10:18 | 5,460.72 | 5,461.70 | 5,458.59 | 5,458.59 | 0.0K |
| 10:19 | 5,458.42 | 5,459.55 | 5,457.87 | 5,458.05 | 0.0K |
| 10:20 | 5,458.65 | 5,459.93 | 5,455.33 | 5,455.33 | 0.0K |
| 10:21 | 5,455.03 | 5,455.52 | 5,452.94 | 5,455.50 | 0.0K |
| 10:22 | 5,457.36 | 5,463.63 | 5,457.36 | 5,463.63 | 0.0K |
| 10:23 | 5,464.68 | 5,467.38 | 5,464.68 | 5,465.38 | 0.0K |
| 10:24 | 5,465.06 | 5,469.15 | 5,465.06 | 5,468.43 | 0.0K |
| 10:25 | 5,468.41 | 5,473.07 | 5,467.92 | 5,473.07 | 0.0K |
| 10:26 | 5,472.70 | 5,472.70 | 5,469.67 | 5,470.45 | 0.0K |
| 10:27 | 5,471.34 | 5,471.44 | 5,466.65 | 5,466.75 | 0.0K |
| 10:28 | 5,466.22 | 5,468.31 | 5,463.93 | 5,468.31 | 0.0K |
| 10:29 | 5,469.03 | 5,471.23 | 5,468.92 | 5,469.19 | 0.0K |
| 10:30 | 5,467.88 | 5,472.88 | 5,467.88 | 5,472.38 | 0.0K |
| 10:31 | 5,472.83 | 5,474.25 | 5,472.12 | 5,472.45 | 0.0K |
| 10:32 | 5,472.57 | 5,474.47 | 5,471.70 | 5,472.67 | 0.0K |
| 10:33 | 5,472.30 | 5,473.12 | 5,469.12 | 5,470.25 | 0.0K |
| 10:34 | 5,470.11 | 5,472.31 | 5,469.89 | 5,472.15 | 0.0K |
| 10:35 | 5,472.47 | 5,474.17 | 5,472.13 | 5,472.44 | 0.0K |
| 10:36 | 5,472.58 | 5,476.40 | 5,472.58 | 5,475.51 | 0.0K |
| 10:37 | 5,475.80 | 5,477.01 | 5,475.67 | 5,477.01 | 0.0K |
| 10:38 | 5,476.79 | 5,486.18 | 5,476.47 | 5,485.21 | 0.0K |
| 10:39 | 5,485.85 | 5,490.91 | 5,485.85 | 5,487.31 | 0.0K |
| 10:40 | 5,486.04 | 5,487.61 | 5,485.55 | 5,487.10 | 0.0K |
| 10:41 | 5,487.34 | 5,491.02 | 5,487.34 | 5,490.86 | 0.0K |
| 10:42 | 5,491.34 | 5,493.72 | 5,490.20 | 5,493.21 | 0.0K |
| 10:43 | 5,493.67 | 5,499.27 | 5,493.67 | 5,499.10 | 0.0K |
| 10:44 | 5,499.12 | 5,499.12 | 5,495.73 | 5,495.73 | 0.0K |
| 10:45 | 5,495.79 | 5,496.43 | 5,493.92 | 5,494.59 | 0.0K |
| 10:46 | 5,494.79 | 5,496.61 | 5,494.79 | 5,496.07 | 0.0K |
| 10:47 | 5,495.86 | 5,497.77 | 5,495.86 | 5,496.78 | 0.0K |
| 10:48 | 5,497.20 | 5,497.43 | 5,492.51 | 5,494.77 | 0.0K |
| 10:49 | 5,494.97 | 5,496.65 | 5,494.97 | 5,496.49 | 0.0K |
| 10:50 | 5,496.38 | 5,499.22 | 5,496.38 | 5,498.53 | 0.0K |
| 10:51 | 5,498.67 | 5,502.36 | 5,498.67 | 5,502.36 | 0.0K |
| 10:52 | 5,502.41 | 5,505.71 | 5,502.20 | 5,505.17 | 0.0K |
| 10:53 | 5,505.48 | 5,505.48 | 5,503.70 | 5,504.38 | 0.0K |
| 10:54 | 5,504.39 | 5,507.12 | 5,504.07 | 5,506.70 | 0.0K |
| 10:55 | 5,507.16 | 5,509.44 | 5,507.16 | 5,508.17 | 0.0K |
| 10:56 | 5,508.02 | 5,509.26 | 5,505.71 | 5,505.71 | 0.0K |
| 10:57 | 5,505.68 | 5,506.97 | 5,504.79 | 5,506.68 | 0.0K |
| 10:58 | 5,506.88 | 5,510.26 | 5,506.88 | 5,510.26 | 0.0K |
| 10:59 | 5,510.45 | 5,513.29 | 5,510.45 | 5,513.01 | 0.0K |
| 11:00 | 5,512.54 | 5,513.65 | 5,510.97 | 5,513.61 | 0.0K |
| 11:01 | 5,513.45 | 5,514.78 | 5,512.82 | 5,514.46 | 0.0K |
| 11:02 | 5,514.80 | 5,514.80 | 5,513.53 | 5,513.55 | 0.0K |
| 11:03 | 5,513.54 | 5,517.27 | 5,513.54 | 5,517.27 | 0.0K |
| 11:04 | 5,517.05 | 5,517.05 | 5,514.68 | 5,515.14 | 0.0K |
| 11:05 | 5,514.90 | 5,518.09 | 5,514.90 | 5,517.21 | 0.0K |
| 11:06 | 5,517.27 | 5,519.08 | 5,516.87 | 5,519.08 | 0.0K |
| 11:07 | 5,518.65 | 5,519.47 | 5,517.97 | 5,518.12 | 0.0K |
| 11:08 | 5,517.89 | 5,521.97 | 5,517.89 | 5,521.97 | 0.0K |
| 11:09 | 5,522.00 | 5,522.15 | 5,520.16 | 5,521.40 | 0.0K |
| 11:10 | 5,521.19 | 5,521.19 | 5,517.95 | 5,519.26 | 0.0K |
| 11:11 | 5,519.26 | 5,522.19 | 5,519.26 | 5,521.28 | 0.0K |
| 11:12 | 5,521.43 | 5,523.79 | 5,521.43 | 5,523.54 | 0.0K |
| 11:13 | 5,523.71 | 5,524.80 | 5,523.56 | 5,524.80 | 0.0K |
| 11:14 | 5,524.62 | 5,529.10 | 5,524.62 | 5,529.10 | 0.0K |
| 11:15 | 5,529.02 | 5,529.35 | 5,527.64 | 5,528.39 | 0.0K |
| 11:16 | 5,528.33 | 5,532.04 | 5,528.33 | 5,532.04 | 0.0K |
| 11:17 | 5,532.35 | 5,533.10 | 5,531.27 | 5,532.67 | 0.0K |
| 11:18 | 5,533.01 | 5,534.65 | 5,532.06 | 5,532.97 | 0.0K |
| 11:19 | 5,533.02 | 5,533.02 | 5,529.32 | 5,529.32 | 0.0K |
| 11:20 | 5,528.81 | 5,528.81 | 5,524.45 | 5,524.45 | 0.0K |
| 11:21 | 5,524.08 | 5,527.79 | 5,523.75 | 5,527.70 | 0.0K |
| 11:22 | 5,528.57 | 5,530.70 | 5,528.57 | 5,530.70 | 0.0K |
| 11:23 | 5,530.84 | 5,532.27 | 5,530.84 | 5,531.93 | 0.0K |
| 11:24 | 5,531.85 | 5,533.62 | 5,531.29 | 5,533.49 | 0.0K |
| 11:25 | 5,533.21 | 5,533.83 | 5,532.53 | 5,532.69 | 0.0K |
| 11:26 | 5,532.77 | 5,533.84 | 5,530.79 | 5,530.86 | 0.0K |
| 11:27 | 5,531.00 | 5,531.36 | 5,530.01 | 5,530.08 | 0.0K |
| 11:28 | 5,530.12 | 5,531.15 | 5,529.23 | 5,529.50 | 0.0K |
| 11:29 | 5,529.01 | 5,529.01 | 5,525.07 | 5,525.57 | 0.0K |
| 11:30 | 5,525.14 | 5,525.47 | 5,524.48 | 5,524.87 | 0.0K |
| 11:31 | 5,524.15 | 5,524.15 | 5,521.36 | 5,522.55 | 0.0K |
| 11:32 | 5,523.28 | 5,525.70 | 5,523.17 | 5,525.70 | 0.0K |
| 11:33 | 5,525.47 | 5,525.47 | 5,523.74 | 5,525.51 | 0.0K |
| 11:34 | 5,525.41 | 5,525.68 | 5,523.93 | 5,525.15 | 0.0K |
| 11:35 | 5,525.33 | 5,525.66 | 5,520.33 | 5,520.76 | 0.0K |
| 11:36 | 5,520.92 | 5,522.54 | 5,519.69 | 5,522.54 | 0.0K |
| 11:37 | 5,522.59 | 5,522.73 | 5,520.38 | 5,521.75 | 0.0K |
| 11:38 | 5,521.70 | 5,524.72 | 5,521.70 | 5,524.72 | 0.0K |
| 11:39 | 5,524.39 | 5,524.52 | 5,522.63 | 5,523.83 | 0.0K |
| 11:40 | 5,524.05 | 5,524.05 | 5,522.78 | 5,523.41 | 0.0K |
| 11:41 | 5,520.46 | 5,521.79 | 5,519.44 | 5,521.32 | 0.0K |
| 11:42 | 5,521.24 | 5,521.24 | 5,519.84 | 5,520.50 | 0.0K |
| 11:43 | 5,520.41 | 5,524.22 | 5,520.41 | 5,524.22 | 0.0K |
| 11:44 | 5,524.31 | 5,527.59 | 5,524.31 | 5,527.04 | 0.0K |
| 11:45 | 5,526.66 | 5,528.97 | 5,526.66 | 5,528.97 | 0.0K |
| 11:46 | 5,529.30 | 5,531.08 | 5,529.30 | 5,530.13 | 0.0K |
| 11:47 | 5,529.23 | 5,529.94 | 5,528.10 | 5,529.38 | 0.0K |
| 11:48 | 5,529.30 | 5,531.42 | 5,528.34 | 5,531.42 | 0.0K |
| 11:49 | 5,531.63 | 5,531.93 | 5,530.86 | 5,531.45 | 0.0K |
| 11:50 | 5,532.09 | 5,533.58 | 5,531.74 | 5,533.00 | 0.0K |
| 11:51 | 5,532.53 | 5,532.53 | 5,526.08 | 5,526.08 | 0.0K |
| 11:52 | 5,525.56 | 5,526.45 | 5,525.04 | 5,526.04 | 0.0K |
| 11:53 | 5,525.69 | 5,529.56 | 5,525.69 | 5,529.62 | 0.0K |
| 11:54 | 5,529.65 | 5,529.95 | 5,526.98 | 5,526.98 | 0.0K |
| 11:55 | 5,527.28 | 5,527.37 | 5,525.35 | 5,527.14 | 0.0K |
| 11:56 | 5,527.25 | 5,529.38 | 5,527.25 | 5,529.38 | 0.0K |
| 11:57 | 5,529.37 | 5,529.79 | 5,528.65 | 5,529.06 | 0.0K |
| 11:58 | 5,529.24 | 5,530.10 | 5,528.15 | 5,529.87 | 0.0K |
| 11:59 | 5,529.79 | 5,531.89 | 5,529.64 | 5,531.89 | 0.0K |
| 12:00 | 5,530.98 | 5,531.07 | 5,529.42 | 5,530.65 | 0.0K |
| 12:01 | 5,530.80 | 5,535.06 | 5,530.80 | 5,535.06 | 0.0K |
| 12:02 | 5,535.53 | 5,538.22 | 5,535.53 | 5,536.86 | 0.0K |
| 12:03 | 5,536.53 | 5,536.53 | 5,533.99 | 5,535.55 | 0.0K |
| 12:04 | 5,535.49 | 5,537.10 | 5,535.49 | 5,536.48 | 0.0K |
| 12:05 | 5,536.57 | 5,537.09 | 5,535.07 | 5,535.55 | 0.0K |
| 12:06 | 5,535.75 | 5,536.35 | 5,534.46 | 5,536.37 | 0.0K |
| 12:07 | 5,537.13 | 5,538.16 | 5,537.13 | 5,537.41 | 0.0K |
| 12:08 | 5,536.84 | 5,538.84 | 5,536.45 | 5,538.83 | 0.0K |
| 12:09 | 5,539.08 | 5,539.47 | 5,538.93 | 5,539.14 | 0.0K |
| 12:10 | 5,539.27 | 5,540.08 | 5,538.98 | 5,540.08 | 0.0K |
| 12:11 | 5,539.91 | 5,540.05 | 5,537.80 | 5,537.80 | 0.0K |
| 12:12 | 5,538.02 | 5,538.58 | 5,535.86 | 5,538.58 | 0.0K |
| 12:13 | 5,538.54 | 5,539.78 | 5,538.54 | 5,539.54 | 0.0K |
| 12:14 | 5,539.46 | 5,539.46 | 5,538.17 | 5,538.42 | 0.0K |
| 12:15 | 5,538.56 | 5,539.02 | 5,537.43 | 5,539.02 | 0.0K |
| 12:16 | 5,539.03 | 5,542.41 | 5,539.03 | 5,542.41 | 0.0K |
| 12:17 | 5,542.10 | 5,544.17 | 5,541.38 | 5,544.17 | 0.0K |
| 12:18 | 5,544.20 | 5,544.59 | 5,543.07 | 5,543.91 | 0.0K |
| 12:19 | 5,543.97 | 5,544.08 | 5,541.97 | 5,543.08 | 0.0K |
| 12:20 | 5,542.95 | 5,545.36 | 5,542.49 | 5,545.02 | 0.0K |
| 12:21 | 5,545.13 | 5,545.51 | 5,540.35 | 5,540.81 | 0.0K |
| 12:22 | 5,540.44 | 5,540.74 | 5,537.94 | 5,539.39 | 0.0K |
| 12:23 | 5,539.36 | 5,539.36 | 5,536.42 | 5,536.98 | 0.0K |
| 12:24 | 5,537.22 | 5,539.23 | 5,537.22 | 5,538.50 | 0.0K |
| 12:25 | 5,538.41 | 5,538.73 | 5,535.73 | 5,535.96 | 0.0K |
| 12:26 | 5,535.81 | 5,535.81 | 5,531.10 | 5,531.39 | 0.0K |
| 12:27 | 5,531.10 | 5,531.76 | 5,529.10 | 5,529.23 | 0.0K |
| 12:28 | 5,529.16 | 5,529.16 | 5,526.04 | 5,526.37 | 0.0K |
| 12:29 | 5,525.21 | 5,526.48 | 5,524.86 | 5,525.36 | 0.0K |
| 12:30 | 5,525.51 | 5,525.51 | 5,519.23 | 5,519.27 | 0.0K |
| 12:31 | 5,519.83 | 5,523.36 | 5,519.83 | 5,522.81 | 0.0K |
| 12:32 | 5,523.16 | 5,525.90 | 5,522.91 | 5,525.90 | 0.0K |
| 12:33 | 5,525.79 | 5,526.65 | 5,522.67 | 5,523.05 | 0.0K |
| 12:34 | 5,523.06 | 5,523.06 | 5,520.38 | 5,520.38 | 0.0K |
| 12:35 | 5,520.86 | 5,521.45 | 5,519.92 | 5,521.45 | 0.0K |
| 12:36 | 5,521.50 | 5,521.79 | 5,517.64 | 5,518.28 | 0.0K |
| 12:37 | 5,518.45 | 5,518.45 | 5,515.11 | 5,515.39 | 0.0K |
| 12:38 | 5,515.14 | 5,515.82 | 5,513.85 | 5,514.87 | 0.0K |
| 12:39 | 5,514.96 | 5,514.96 | 5,513.82 | 5,514.56 | 0.0K |
| 12:40 | 5,514.65 | 5,515.45 | 5,513.67 | 5,515.43 | 0.0K |
| 12:41 | 5,515.06 | 5,516.93 | 5,514.49 | 5,516.93 | 0.0K |
| 12:42 | 5,516.98 | 5,516.98 | 5,516.00 | 5,515.99 | 0.0K |
| 12:43 | 5,515.56 | 5,515.56 | 5,511.48 | 5,511.62 | 0.0K |
| 12:44 | 5,511.75 | 5,513.29 | 5,511.49 | 5,512.40 | 0.0K |
| 12:45 | 5,512.26 | 5,512.54 | 5,511.39 | 5,511.65 | 0.0K |
| 12:46 | 5,512.09 | 5,513.75 | 5,512.09 | 5,513.34 | 0.0K |
| 12:47 | 5,512.79 | 5,514.68 | 5,512.79 | 5,514.63 | 0.0K |
| 12:48 | 5,514.69 | 5,515.59 | 5,514.39 | 5,514.79 | 0.0K |
| 12:49 | 5,514.89 | 5,518.45 | 5,514.89 | 5,518.38 | 0.0K |
| 12:50 | 5,518.67 | 5,522.19 | 5,518.06 | 5,522.19 | 0.0K |
| 12:51 | 5,522.04 | 5,524.37 | 5,521.93 | 5,524.23 | 0.0K |
| 12:52 | 5,524.22 | 5,525.76 | 5,523.73 | 5,525.76 | 0.0K |
| 12:53 | 5,525.59 | 5,529.77 | 5,525.51 | 5,529.56 | 0.0K |
| 12:54 | 5,529.39 | 5,529.39 | 5,527.72 | 5,527.72 | 0.0K |
| 12:55 | 5,527.46 | 5,528.29 | 5,526.60 | 5,526.60 | 0.0K |
| 12:56 | 5,526.55 | 5,527.49 | 5,525.93 | 5,526.62 | 0.0K |
| 12:57 | 5,526.55 | 5,527.73 | 5,526.40 | 5,527.73 | 0.0K |
| 12:58 | 5,527.78 | 5,528.85 | 5,527.03 | 5,528.85 | 0.0K |
| 12:59 | 5,529.05 | 5,529.05 | 5,524.63 | 5,524.63 | 0.0K |
| 13:00 | 5,523.63 | 5,527.02 | 5,523.63 | 5,527.02 | 0.0K |
| 13:01 | 5,527.13 | 5,527.21 | 5,524.93 | 5,526.43 | 0.0K |
| 13:02 | 5,526.60 | 5,527.69 | 5,526.60 | 5,526.97 | 0.0K |
| 13:03 | 5,526.90 | 5,526.90 | 5,524.47 | 5,524.71 | 0.0K |
| 13:04 | 5,524.97 | 5,525.75 | 5,524.93 | 5,525.63 | 0.0K |
| 13:05 | 5,525.53 | 5,525.53 | 5,521.77 | 5,521.77 | 0.0K |
| 13:06 | 5,521.67 | 5,521.76 | 5,518.31 | 5,518.68 | 0.0K |
| 13:07 | 5,518.41 | 5,520.29 | 5,518.03 | 5,520.29 | 0.0K |
| 13:08 | 5,520.33 | 5,521.03 | 5,520.09 | 5,520.66 | 0.0K |
| 13:09 | 5,520.95 | 5,521.14 | 5,520.04 | 5,520.21 | 0.0K |
| 13:10 | 5,519.52 | 5,520.28 | 5,517.92 | 5,520.28 | 0.0K |
| 13:11 | 5,520.22 | 5,523.15 | 5,520.12 | 5,523.05 | 0.0K |
| 13:12 | 5,523.18 | 5,523.48 | 5,521.32 | 5,521.32 | 0.0K |
| 13:13 | 5,521.26 | 5,521.38 | 5,519.27 | 5,521.38 | 0.0K |
| 13:14 | 5,521.51 | 5,523.90 | 5,521.51 | 5,523.90 | 0.0K |
| 13:15 | 5,523.83 | 5,523.91 | 5,523.33 | 5,523.63 | 0.0K |
| 13:16 | 5,523.72 | 5,524.36 | 5,522.83 | 5,522.83 | 0.0K |
| 13:17 | 5,522.84 | 5,522.84 | 5,518.79 | 5,518.95 | 0.0K |
| 13:18 | 5,519.22 | 5,519.75 | 5,517.51 | 5,517.51 | 0.0K |
| 13:19 | 5,517.55 | 5,518.52 | 5,515.48 | 5,515.48 | 0.0K |
| 13:20 | 5,515.60 | 5,516.74 | 5,514.33 | 5,516.74 | 0.0K |
| 13:21 | 5,516.69 | 5,516.87 | 5,514.49 | 5,515.09 | 0.0K |
| 13:22 | 5,514.92 | 5,515.46 | 5,514.63 | 5,514.77 | 0.0K |
| 13:23 | 5,514.75 | 5,515.77 | 5,513.52 | 5,513.96 | 0.0K |
| 13:24 | 5,514.26 | 5,515.24 | 5,514.18 | 5,514.40 | 0.0K |
| 13:25 | 5,514.21 | 5,515.85 | 5,514.21 | 5,515.86 | 0.0K |
| 13:26 | 5,515.77 | 5,515.77 | 5,512.18 | 5,512.18 | 0.0K |
| 13:27 | 5,512.47 | 5,513.19 | 5,512.44 | 5,512.99 | 0.0K |
| 13:28 | 5,513.03 | 5,513.48 | 5,511.33 | 5,511.41 | 0.0K |
| 13:29 | 5,511.30 | 5,511.58 | 5,510.38 | 5,511.36 | 0.0K |
| 13:30 | 5,511.01 | 5,513.42 | 5,511.01 | 5,513.42 | 0.0K |
| 13:31 | 5,513.45 | 5,515.39 | 5,513.45 | 5,514.82 | 0.0K |
| 13:32 | 5,515.18 | 5,515.90 | 5,515.04 | 5,515.32 | 0.0K |
| 13:33 | 5,515.30 | 5,515.30 | 5,511.54 | 5,511.54 | 0.0K |
| 13:34 | 5,511.43 | 5,511.46 | 5,509.14 | 5,509.38 | 0.0K |
| 13:35 | 5,509.31 | 5,510.65 | 5,509.22 | 5,510.64 | 0.0K |
| 13:36 | 5,510.79 | 5,511.77 | 5,510.73 | 5,510.99 | 0.0K |
| 13:37 | 5,510.98 | 5,512.41 | 5,510.94 | 5,511.77 | 0.0K |
| 13:38 | 5,511.91 | 5,514.65 | 5,511.91 | 5,514.53 | 0.0K |
| 13:39 | 5,514.58 | 5,515.20 | 5,514.07 | 5,514.29 | 0.0K |
| 13:40 | 5,514.59 | 5,516.99 | 5,514.59 | 5,516.99 | 0.0K |
| 13:41 | 5,517.05 | 5,519.16 | 5,517.05 | 5,518.77 | 0.0K |
| 13:42 | 5,518.69 | 5,519.56 | 5,518.20 | 5,518.38 | 0.0K |
| 13:43 | 5,518.20 | 5,518.42 | 5,513.83 | 5,513.83 | 0.0K |
| 13:44 | 5,513.57 | 5,513.57 | 5,511.18 | 5,511.41 | 0.0K |
| 13:45 | 5,511.43 | 5,511.97 | 5,511.43 | 5,511.97 | 0.0K |
| 13:46 | 5,512.44 | 5,513.85 | 5,512.44 | 5,513.85 | 0.0K |
| 13:47 | 5,514.04 | 5,515.87 | 5,514.04 | 5,515.87 | 0.0K |
| 13:48 | 5,516.00 | 5,516.08 | 5,515.00 | 5,515.36 | 0.0K |
| 13:49 | 5,515.47 | 5,516.25 | 5,515.19 | 5,516.25 | 0.0K |
| 13:50 | 5,515.98 | 5,518.71 | 5,515.86 | 5,518.66 | 0.0K |
| 13:51 | 5,518.81 | 5,518.86 | 5,516.14 | 5,518.74 | 0.0K |
| 13:52 | 5,518.99 | 5,518.99 | 5,516.36 | 5,516.43 | 0.0K |
| 13:53 | 5,516.38 | 5,516.38 | 5,513.88 | 5,514.52 | 0.0K |
| 13:54 | 5,514.52 | 5,514.69 | 5,513.21 | 5,513.21 | 0.0K |
| 13:55 | 5,513.20 | 5,513.33 | 5,510.34 | 5,510.34 | 0.0K |
| 13:56 | 5,510.38 | 5,510.47 | 5,510.14 | 5,510.37 | 0.0K |
| 13:57 | 5,510.25 | 5,511.70 | 5,510.10 | 5,511.59 | 0.0K |
| 13:58 | 5,511.49 | 5,511.49 | 5,508.92 | 5,509.03 | 0.0K |
| 13:59 | 5,509.02 | 5,509.79 | 5,507.50 | 5,507.98 | 0.0K |
| 14:00 | 5,508.67 | 5,508.67 | 5,503.76 | 5,504.31 | 0.0K |
| 14:01 | 5,504.37 | 5,504.37 | 5,500.32 | 5,500.35 | 0.0K |
| 14:02 | 5,499.61 | 5,499.61 | 5,495.00 | 5,496.34 | 0.0K |
| 14:03 | 5,496.33 | 5,496.54 | 5,495.04 | 5,496.32 | 0.0K |
| 14:04 | 5,496.24 | 5,496.24 | 5,493.15 | 5,495.05 | 0.0K |
| 14:05 | 5,495.57 | 5,496.75 | 5,495.52 | 5,496.75 | 0.0K |
| 14:06 | 5,496.92 | 5,496.92 | 5,492.56 | 5,493.19 | 0.0K |
| 14:07 | 5,492.93 | 5,492.93 | 5,490.37 | 5,490.87 | 0.0K |
| 14:08 | 5,491.60 | 5,492.88 | 5,490.70 | 5,492.88 | 0.0K |
| 14:09 | 5,492.42 | 5,492.65 | 5,490.44 | 5,490.85 | 0.0K |
| 14:10 | 5,490.43 | 5,492.86 | 5,490.43 | 5,492.35 | 0.0K |
| 14:11 | 5,491.64 | 5,491.64 | 5,488.49 | 5,489.94 | 0.0K |
| 14:12 | 5,489.90 | 5,492.35 | 5,489.49 | 5,491.93 | 0.0K |
| 14:13 | 5,491.90 | 5,493.78 | 5,491.90 | 5,493.53 | 0.0K |
| 14:14 | 5,493.68 | 5,494.36 | 5,493.68 | 5,493.92 | 0.0K |
| 14:15 | 5,493.74 | 5,493.77 | 5,492.27 | 5,492.54 | 0.0K |
| 14:16 | 5,491.45 | 5,491.90 | 5,488.46 | 5,488.46 | 0.0K |
| 14:17 | 5,488.50 | 5,488.85 | 5,487.74 | 5,488.45 | 0.0K |
| 14:18 | 5,488.19 | 5,488.19 | 5,486.61 | 5,486.73 | 0.0K |
| 14:19 | 5,485.95 | 5,487.26 | 5,485.74 | 5,487.29 | 0.0K |
| 14:20 | 5,487.59 | 5,487.71 | 5,486.23 | 5,486.23 | 0.0K |
| 14:21 | 5,486.02 | 5,486.02 | 5,484.88 | 5,485.56 | 0.0K |
| 14:22 | 5,485.12 | 5,485.21 | 5,483.42 | 5,483.53 | 0.0K |
| 14:23 | 5,483.65 | 5,485.00 | 5,482.71 | 5,485.00 | 0.0K |
| 14:24 | 5,484.95 | 5,484.95 | 5,481.06 | 5,481.06 | 0.0K |
| 14:25 | 5,480.97 | 5,483.05 | 5,480.97 | 5,482.59 | 0.0K |
| 14:26 | 5,482.82 | 5,486.31 | 5,482.82 | 5,486.31 | 0.0K |
| 14:27 | 5,486.24 | 5,487.31 | 5,482.94 | 5,483.04 | 0.0K |
| 14:28 | 5,483.16 | 5,484.39 | 5,482.14 | 5,484.39 | 0.0K |
| 14:29 | 5,484.18 | 5,484.18 | 5,483.23 | 5,483.81 | 0.0K |
| 14:30 | 5,483.55 | 5,484.15 | 5,483.13 | 5,483.20 | 0.0K |
| 14:31 | 5,483.60 | 5,486.37 | 5,483.60 | 5,485.55 | 0.0K |
| 14:32 | 5,486.17 | 5,487.14 | 5,485.36 | 5,487.14 | 0.0K |
| 14:33 | 5,487.01 | 5,488.49 | 5,487.01 | 5,488.34 | 0.0K |
| 14:34 | 5,488.12 | 5,488.35 | 5,485.51 | 5,485.58 | 0.0K |
| 14:35 | 5,485.68 | 5,485.78 | 5,483.83 | 5,484.26 | 0.0K |
| 14:36 | 5,484.41 | 5,487.29 | 5,484.41 | 5,487.13 | 0.0K |
| 14:37 | 5,486.92 | 5,487.71 | 5,486.41 | 5,486.41 | 0.0K |
| 14:38 | 5,485.61 | 5,485.61 | 5,483.82 | 5,483.92 | 0.0K |
| 14:39 | 5,483.10 | 5,483.25 | 5,482.10 | 5,482.39 | 0.0K |
| 14:40 | 5,482.68 | 5,485.39 | 5,482.68 | 5,485.39 | 0.0K |
| 14:41 | 5,485.63 | 5,486.65 | 5,484.05 | 5,486.65 | 0.0K |
| 14:42 | 5,486.61 | 5,486.96 | 5,484.49 | 5,484.49 | 0.0K |
| 14:43 | 5,484.59 | 5,485.37 | 5,484.12 | 5,485.37 | 0.0K |
| 14:44 | 5,485.31 | 5,488.16 | 5,485.31 | 5,488.24 | 0.0K |
| 14:45 | 5,488.44 | 5,488.58 | 5,485.62 | 5,486.02 | 0.0K |
| 14:46 | 5,486.15 | 5,487.26 | 5,486.09 | 5,486.37 | 0.0K |
| 14:47 | 5,486.28 | 5,486.28 | 5,483.79 | 5,484.04 | 0.0K |
| 14:48 | 5,484.06 | 5,484.27 | 5,483.32 | 5,483.97 | 0.0K |
| 14:49 | 5,484.07 | 5,484.07 | 5,481.92 | 5,481.92 | 0.0K |
| 14:50 | 5,482.06 | 5,482.51 | 5,481.42 | 5,482.03 | 0.0K |
| 14:51 | 5,481.99 | 5,481.99 | 5,481.04 | 5,481.42 | 0.0K |
| 14:52 | 5,480.89 | 5,481.40 | 5,479.81 | 5,479.85 | 0.0K |
| 14:53 | 5,479.75 | 5,482.75 | 5,479.14 | 5,482.75 | 0.0K |
| 14:54 | 5,483.23 | 5,485.11 | 5,483.23 | 5,485.11 | 0.0K |
| 14:55 | 5,485.12 | 5,490.11 | 5,485.12 | 5,490.11 | 0.0K |
| 14:56 | 5,489.99 | 5,491.67 | 5,489.99 | 5,491.67 | 0.0K |
| 14:57 | 5,492.17 | 5,493.15 | 5,490.71 | 5,490.88 | 0.0K |
| 14:58 | 5,490.77 | 5,492.62 | 5,490.59 | 5,490.61 | 0.0K |
| 14:59 | 5,490.18 | 5,492.95 | 5,490.03 | 5,492.95 | 0.0K |
| 15:00 | 5,492.17 | 5,494.22 | 5,491.72 | 5,494.09 | 0.0K |
| 15:01 | 5,493.92 | 5,496.31 | 5,493.58 | 5,496.14 | 0.0K |
| 15:02 | 5,495.91 | 5,496.10 | 5,494.49 | 5,495.18 | 0.0K |
| 15:03 | 5,495.35 | 5,496.65 | 5,495.35 | 5,495.87 | 0.0K |
| 15:04 | 5,495.81 | 5,496.41 | 5,495.24 | 5,495.70 | 0.0K |
| 15:05 | 5,495.77 | 5,498.38 | 5,495.72 | 5,498.38 | 0.0K |
| 15:06 | 5,498.80 | 5,500.21 | 5,498.80 | 5,499.92 | 0.0K |
| 15:07 | 5,499.85 | 5,499.85 | 5,498.88 | 5,499.44 | 0.0K |
| 15:08 | 5,499.45 | 5,499.65 | 5,496.37 | 5,496.74 | 0.0K |
| 15:09 | 5,497.09 | 5,497.09 | 5,494.11 | 5,494.11 | 0.0K |
| 15:10 | 5,493.91 | 5,495.66 | 5,492.94 | 5,495.66 | 0.0K |
| 15:11 | 5,494.91 | 5,495.80 | 5,493.34 | 5,495.80 | 0.0K |
| 15:12 | 5,496.13 | 5,496.13 | 5,495.10 | 5,495.84 | 0.0K |
| 15:13 | 5,496.21 | 5,496.59 | 5,496.09 | 5,496.59 | 0.0K |
| 15:14 | 5,496.65 | 5,497.65 | 5,496.07 | 5,497.65 | 0.0K |
| 15:15 | 5,497.62 | 5,500.55 | 5,497.62 | 5,500.53 | 0.0K |
| 15:16 | 5,500.66 | 5,503.36 | 5,500.66 | 5,502.18 | 0.0K |
| 15:17 | 5,502.19 | 5,502.35 | 5,501.54 | 5,501.88 | 0.0K |
| 15:18 | 5,502.24 | 5,502.24 | 5,499.02 | 5,499.01 | 0.0K |
| 15:19 | 5,498.87 | 5,498.87 | 5,497.24 | 5,498.76 | 0.0K |
| 15:20 | 5,498.86 | 5,499.65 | 5,498.22 | 5,499.59 | 0.0K |
| 15:21 | 5,499.88 | 5,500.35 | 5,499.76 | 5,500.23 | 0.0K |
| 15:22 | 5,500.07 | 5,502.29 | 5,499.21 | 5,502.29 | 0.0K |
| 15:23 | 5,502.55 | 5,504.07 | 5,502.49 | 5,504.07 | 0.0K |
| 15:24 | 5,504.10 | 5,505.00 | 5,503.47 | 5,504.74 | 0.0K |
| 15:25 | 5,504.69 | 5,505.98 | 5,504.69 | 5,505.98 | 0.0K |
| 15:26 | 5,506.01 | 5,506.12 | 5,504.25 | 5,504.70 | 0.0K |
| 15:27 | 5,504.81 | 5,506.39 | 5,504.81 | 5,506.09 | 0.0K |
| 15:28 | 5,505.91 | 5,506.37 | 5,505.49 | 5,506.37 | 0.0K |
| 15:29 | 5,506.18 | 5,506.46 | 5,502.07 | 5,502.07 | 0.0K |
| 15:30 | 5,501.17 | 5,501.96 | 5,499.86 | 5,501.09 | 0.0K |
| 15:31 | 5,501.20 | 5,507.21 | 5,501.20 | 5,507.13 | 0.0K |
| 15:32 | 5,507.36 | 5,512.19 | 5,507.31 | 5,512.10 | 0.0K |
| 15:33 | 5,511.39 | 5,512.92 | 5,511.39 | 5,512.44 | 0.0K |
| 15:34 | 5,512.36 | 5,512.90 | 5,510.14 | 5,510.44 | 0.0K |
| 15:35 | 5,509.68 | 5,513.55 | 5,509.27 | 5,513.49 | 0.0K |
| 15:36 | 5,513.56 | 5,515.36 | 5,513.56 | 5,514.81 | 0.0K |
| 15:37 | 5,514.61 | 5,514.61 | 5,510.73 | 5,511.60 | 0.0K |
| 15:38 | 5,511.86 | 5,514.31 | 5,510.54 | 5,514.31 | 0.0K |
| 15:39 | 5,514.40 | 5,515.33 | 5,514.12 | 5,514.17 | 0.0K |
| 15:40 | 5,514.05 | 5,515.48 | 5,513.84 | 5,513.84 | 0.0K |
| 15:41 | 5,513.78 | 5,515.30 | 5,513.78 | 5,514.79 | 0.0K |
| 15:42 | 5,514.16 | 5,515.78 | 5,513.87 | 5,515.17 | 0.0K |
| 15:43 | 5,515.24 | 5,516.75 | 5,515.10 | 5,516.73 | 0.0K |
| 15:44 | 5,517.04 | 5,517.21 | 5,516.21 | 5,516.73 | 0.0K |
| 15:45 | 5,516.56 | 5,519.82 | 5,515.80 | 5,519.82 | 0.0K |
| 15:46 | 5,519.81 | 5,519.95 | 5,518.42 | 5,518.42 | 0.0K |
| 15:47 | 5,517.59 | 5,522.07 | 5,516.97 | 5,521.79 | 0.0K |
| 15:48 | 5,521.63 | 5,521.63 | 5,518.64 | 5,518.57 | 0.0K |
| 15:49 | 5,518.44 | 5,521.12 | 5,518.44 | 5,521.12 | 0.0K |
| 15:50 | 5,523.59 | 5,523.59 | 5,520.88 | 5,521.40 | 0.0K |
| 15:51 | 5,521.65 | 5,522.21 | 5,520.21 | 5,521.24 | 0.0K |
| 15:52 | 5,520.28 | 5,520.97 | 5,518.56 | 5,518.56 | 0.0K |
| 15:53 | 5,516.37 | 5,523.13 | 5,516.37 | 5,523.13 | 0.0K |
| 15:54 | 5,523.55 | 5,529.22 | 5,523.34 | 5,528.29 | 0.0K |
| 15:55 | 5,530.33 | 5,532.52 | 5,525.23 | 5,525.24 | 0.0K |
| 15:56 | 5,525.74 | 5,526.66 | 5,524.10 | 5,525.70 | 0.0K |
| 15:57 | 5,526.00 | 5,526.81 | 5,525.13 | 5,525.43 | 0.0K |
| 15:58 | 5,526.02 | 5,528.40 | 5,525.89 | 5,528.40 | 0.0K |
| 15:59 | 5,526.98 | 5,528.95 | 5,523.72 | 5,528.95 | 0.0K |