NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,733.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,577.15 5,632.39 5,577.15 5,630.07 0.0K
09:31 5,630.04 5,633.54 5,630.04 5,630.37 0.0K
09:32 5,630.74 5,633.28 5,630.39 5,633.28 0.0K
09:33 5,633.69 5,638.09 5,633.69 5,635.59 0.0K
09:34 5,635.59 5,637.07 5,634.68 5,635.11 0.0K
09:35 5,635.45 5,639.35 5,635.45 5,637.26 0.0K
09:36 5,637.61 5,639.40 5,636.54 5,639.40 0.0K
09:37 5,639.84 5,643.36 5,639.84 5,643.36 0.0K
09:38 5,643.41 5,647.56 5,643.08 5,647.20 0.0K
09:39 5,647.34 5,648.38 5,646.43 5,647.15 0.0K
09:40 5,647.54 5,650.45 5,647.54 5,649.53 0.0K
09:41 5,648.80 5,650.71 5,647.92 5,649.52 0.0K
09:42 5,650.09 5,650.09 5,645.64 5,645.64 0.0K
09:43 5,645.91 5,648.48 5,645.76 5,648.00 0.0K
09:44 5,647.82 5,648.79 5,645.09 5,648.74 0.0K
09:45 5,651.56 5,652.14 5,646.58 5,648.39 0.0K
09:46 5,649.10 5,651.84 5,647.50 5,651.84 0.0K
09:47 5,652.25 5,655.38 5,652.25 5,654.11 0.0K
09:48 5,654.48 5,654.72 5,652.73 5,654.31 0.0K
09:49 5,654.51 5,655.69 5,653.00 5,655.69 0.0K
09:50 5,655.90 5,656.49 5,654.42 5,655.61 0.0K
09:51 5,655.85 5,656.33 5,655.23 5,656.21 0.0K
09:52 5,655.99 5,657.26 5,655.28 5,656.55 0.0K
09:53 5,656.46 5,657.92 5,655.53 5,657.92 0.0K
09:54 5,658.31 5,658.48 5,656.23 5,656.63 0.0K
09:55 5,656.62 5,657.94 5,656.62 5,657.34 0.0K
09:56 5,657.33 5,658.57 5,657.10 5,658.47 0.0K
09:57 5,658.85 5,660.05 5,658.51 5,659.30 0.0K
09:58 5,659.42 5,659.64 5,656.74 5,657.58 0.0K
09:59 5,658.02 5,658.21 5,656.00 5,656.74 0.0K
10:00 5,657.27 5,658.25 5,656.11 5,656.11 0.0K
10:01 5,655.78 5,657.00 5,654.43 5,656.85 0.0K
10:02 5,656.86 5,657.01 5,656.30 5,656.94 0.0K
10:03 5,657.15 5,657.63 5,654.81 5,656.47 0.0K
10:04 5,656.16 5,657.07 5,655.12 5,655.28 0.0K
10:05 5,655.67 5,655.67 5,654.12 5,654.45 0.0K
10:06 5,654.08 5,654.49 5,652.22 5,652.21 0.0K
10:07 5,652.27 5,654.47 5,651.72 5,654.41 0.0K
10:08 5,653.70 5,653.70 5,650.51 5,651.45 0.0K
10:09 5,651.54 5,651.54 5,648.13 5,649.18 0.0K
10:10 5,649.30 5,652.86 5,649.20 5,652.59 0.0K
10:11 5,652.71 5,653.94 5,652.04 5,652.41 0.0K
10:12 5,652.95 5,654.75 5,650.94 5,654.74 0.0K
10:13 5,655.25 5,656.37 5,655.25 5,656.15 0.0K
10:14 5,656.56 5,657.25 5,655.81 5,657.14 0.0K
10:15 5,656.94 5,658.84 5,656.78 5,657.31 0.0K
10:16 5,657.57 5,659.26 5,657.10 5,659.26 0.0K
10:17 5,659.29 5,659.55 5,657.80 5,658.67 0.0K
10:18 5,658.55 5,658.82 5,657.12 5,657.65 0.0K
10:19 5,657.88 5,659.99 5,657.88 5,659.83 0.0K
10:20 5,659.46 5,659.46 5,658.38 5,659.35 0.0K
10:21 5,659.43 5,661.21 5,659.43 5,661.12 0.0K
10:22 5,660.84 5,661.81 5,660.74 5,661.15 0.0K
10:23 5,661.57 5,661.73 5,660.51 5,661.32 0.0K
10:24 5,661.16 5,662.55 5,661.16 5,662.15 0.0K
10:25 5,661.96 5,661.96 5,660.42 5,661.79 0.0K
10:26 5,661.84 5,662.28 5,660.87 5,661.45 0.0K
10:27 5,661.55 5,662.09 5,661.09 5,661.73 0.0K
10:28 5,661.27 5,662.20 5,661.14 5,662.06 0.0K
10:29 5,662.10 5,662.58 5,661.28 5,661.28 0.0K
10:30 5,661.25 5,661.25 5,659.46 5,660.26 0.0K
10:31 5,660.48 5,660.86 5,659.00 5,659.59 0.0K
10:32 5,659.68 5,662.02 5,659.68 5,660.36 0.0K
10:33 5,660.37 5,660.64 5,658.53 5,658.53 0.0K
10:34 5,658.43 5,658.59 5,657.10 5,658.59 0.0K
10:35 5,658.94 5,659.88 5,657.26 5,658.40 0.0K
10:36 5,658.46 5,661.14 5,658.34 5,661.14 0.0K
10:37 5,661.06 5,661.15 5,660.48 5,660.75 0.0K
10:38 5,660.94 5,660.98 5,659.01 5,659.40 0.0K
10:39 5,659.34 5,659.56 5,656.95 5,657.56 0.0K
10:40 5,657.55 5,658.90 5,657.44 5,658.90 0.0K
10:41 5,658.99 5,659.45 5,658.53 5,659.15 0.0K
10:42 5,659.00 5,659.80 5,658.79 5,659.20 0.0K
10:43 5,659.12 5,660.66 5,658.18 5,660.48 0.0K
10:44 5,660.60 5,660.60 5,657.94 5,658.90 0.0K
10:45 5,658.83 5,660.44 5,658.66 5,660.44 0.0K
10:46 5,660.39 5,661.90 5,660.39 5,661.83 0.0K
10:47 5,661.78 5,661.78 5,660.70 5,661.83 0.0K
10:48 5,661.80 5,663.27 5,661.80 5,663.09 0.0K
10:49 5,663.23 5,665.47 5,663.23 5,665.47 0.0K
10:50 5,665.56 5,666.06 5,665.23 5,666.06 0.0K
10:51 5,665.50 5,665.97 5,665.21 5,665.21 0.0K
10:52 5,665.08 5,666.47 5,665.08 5,666.47 0.0K
10:53 5,666.34 5,666.34 5,665.14 5,666.03 0.0K
10:54 5,666.07 5,666.07 5,665.39 5,665.68 0.0K
10:55 5,665.35 5,665.45 5,664.05 5,665.19 0.0K
10:56 5,665.13 5,665.35 5,664.08 5,664.15 0.0K
10:57 5,663.90 5,664.19 5,663.23 5,664.19 0.0K
10:58 5,664.33 5,664.55 5,663.11 5,663.41 0.0K
10:59 5,663.35 5,664.71 5,662.91 5,664.60 0.0K
11:00 5,664.64 5,664.64 5,663.80 5,664.03 0.0K
11:01 5,663.94 5,664.25 5,662.63 5,663.62 0.0K
11:02 5,663.69 5,664.25 5,661.39 5,662.05 0.0K
11:03 5,661.87 5,664.29 5,661.87 5,664.29 0.0K
11:04 5,664.25 5,665.10 5,663.82 5,665.01 0.0K
11:05 5,664.80 5,665.25 5,664.39 5,665.25 0.0K
11:06 5,665.45 5,666.85 5,665.29 5,666.74 0.0K
11:07 5,666.91 5,668.68 5,666.91 5,668.68 0.0K
11:08 5,668.72 5,668.79 5,667.74 5,667.87 0.0K
11:09 5,667.91 5,668.13 5,667.47 5,667.47 0.0K
11:10 5,667.56 5,667.98 5,667.25 5,667.62 0.0K
11:11 5,667.96 5,668.50 5,666.28 5,666.42 0.0K
11:12 5,666.93 5,667.70 5,666.28 5,667.70 0.0K
11:13 5,667.68 5,668.39 5,667.59 5,667.96 0.0K
11:14 5,667.92 5,667.92 5,666.59 5,667.01 0.0K
11:15 5,667.13 5,667.78 5,667.04 5,667.78 0.0K
11:16 5,667.81 5,667.90 5,667.37 5,667.81 0.0K
11:17 5,667.73 5,669.27 5,667.73 5,669.05 0.0K
11:18 5,669.08 5,669.27 5,669.08 5,669.24 0.0K
11:19 5,668.92 5,669.15 5,668.32 5,668.63 0.0K
11:20 5,668.71 5,669.40 5,668.56 5,668.80 0.0K
11:21 5,668.80 5,669.05 5,667.63 5,667.63 0.0K
11:22 5,667.51 5,667.51 5,666.74 5,667.44 0.0K
11:23 5,667.42 5,668.22 5,667.07 5,667.87 0.0K
11:24 5,667.83 5,668.10 5,667.42 5,667.42 0.0K
11:25 5,667.56 5,667.77 5,666.52 5,666.65 0.0K
11:26 5,666.97 5,667.17 5,665.99 5,666.12 0.0K
11:27 5,666.24 5,666.24 5,664.71 5,664.98 0.0K
11:28 5,665.25 5,665.68 5,664.20 5,665.68 0.0K
11:29 5,665.92 5,666.58 5,665.66 5,666.19 0.0K
11:30 5,666.21 5,666.29 5,664.35 5,664.90 0.0K
11:31 5,664.66 5,664.66 5,663.65 5,663.91 0.0K
11:32 5,663.85 5,664.86 5,663.85 5,664.16 0.0K
11:33 5,664.15 5,664.85 5,664.10 5,664.76 0.0K
11:34 5,664.71 5,664.96 5,663.92 5,664.96 0.0K
11:35 5,665.06 5,666.60 5,665.06 5,666.49 0.0K
11:36 5,666.42 5,666.42 5,665.63 5,665.63 0.0K
11:37 5,665.79 5,665.85 5,663.37 5,663.37 0.0K
11:38 5,663.58 5,663.69 5,662.84 5,663.09 0.0K
11:39 5,662.84 5,662.84 5,661.43 5,661.45 0.0K
11:40 5,661.45 5,662.88 5,661.45 5,661.96 0.0K
11:41 5,661.86 5,662.85 5,661.86 5,662.87 0.0K
11:42 5,662.87 5,663.15 5,661.83 5,661.90 0.0K
11:43 5,661.66 5,663.20 5,661.19 5,662.92 0.0K
11:44 5,662.86 5,662.86 5,661.95 5,662.50 0.0K
11:45 5,662.60 5,663.29 5,662.24 5,663.29 0.0K
11:46 5,663.47 5,664.21 5,663.05 5,664.21 0.0K
11:47 5,664.33 5,664.74 5,664.22 5,664.31 0.0K
11:48 5,664.40 5,664.40 5,663.20 5,663.50 0.0K
11:49 5,663.37 5,663.37 5,661.79 5,661.93 0.0K
11:50 5,661.96 5,662.45 5,661.96 5,662.25 0.0K
11:51 5,662.45 5,664.19 5,662.45 5,663.97 0.0K
11:52 5,664.21 5,665.30 5,664.04 5,665.30 0.0K
11:53 5,665.50 5,667.24 5,665.50 5,667.08 0.0K
11:54 5,666.94 5,667.37 5,666.94 5,667.08 0.0K
11:55 5,667.25 5,667.89 5,667.25 5,667.89 0.0K
11:56 5,667.68 5,667.80 5,667.14 5,667.14 0.0K
11:57 5,667.24 5,667.45 5,666.78 5,667.35 0.0K
11:58 5,667.35 5,667.61 5,667.01 5,667.60 0.0K
11:59 5,667.62 5,667.65 5,667.22 5,667.64 0.0K
12:00 5,667.67 5,668.59 5,667.26 5,668.38 0.0K
12:01 5,668.32 5,668.91 5,667.64 5,667.91 0.0K
12:02 5,667.81 5,667.88 5,667.06 5,667.18 0.0K
12:03 5,667.57 5,668.86 5,667.38 5,668.20 0.0K
12:04 5,668.19 5,668.87 5,668.19 5,668.74 0.0K
12:05 5,668.82 5,670.35 5,668.82 5,670.35 0.0K
12:06 5,670.50 5,672.20 5,670.50 5,672.20 0.0K
12:07 5,672.38 5,672.60 5,672.22 5,672.22 0.0K
12:08 5,672.26 5,672.26 5,671.94 5,671.94 0.0K
12:09 5,671.80 5,671.88 5,671.30 5,671.76 0.0K
12:10 5,671.60 5,671.60 5,671.06 5,671.50 0.0K
12:11 5,671.34 5,671.34 5,670.32 5,670.39 0.0K
12:12 5,670.85 5,671.26 5,670.42 5,670.50 0.0K
12:13 5,670.52 5,670.55 5,669.98 5,670.64 0.0K
12:14 5,670.57 5,670.98 5,670.40 5,670.85 0.0K
12:15 5,670.94 5,671.25 5,670.17 5,670.84 0.0K
12:16 5,670.73 5,671.16 5,669.93 5,669.93 0.0K
12:17 5,670.22 5,670.36 5,668.95 5,668.95 0.0K
12:18 5,668.55 5,668.65 5,667.93 5,668.36 0.0K
12:19 5,668.33 5,668.80 5,667.32 5,667.55 0.0K
12:20 5,667.56 5,667.56 5,667.26 5,667.64 0.0K
12:21 5,667.57 5,669.05 5,667.57 5,668.51 0.0K
12:22 5,668.52 5,669.87 5,668.52 5,669.87 0.0K
12:23 5,669.84 5,670.17 5,669.54 5,669.54 0.0K
12:24 5,669.39 5,670.55 5,669.17 5,670.53 0.0K
12:25 5,670.48 5,670.48 5,668.49 5,668.49 0.0K
12:26 5,665.43 5,665.93 5,663.69 5,664.23 0.0K
12:27 5,663.90 5,665.28 5,662.71 5,664.91 0.0K
12:28 5,665.08 5,666.99 5,664.97 5,664.97 0.0K
12:29 5,664.97 5,664.97 5,662.73 5,663.03 0.0K
12:30 5,662.53 5,662.75 5,659.92 5,661.40 0.0K
12:31 5,661.54 5,663.47 5,661.54 5,662.19 0.0K
12:32 5,661.91 5,662.47 5,661.44 5,661.96 0.0K
12:33 5,662.14 5,662.14 5,660.75 5,661.15 0.0K
12:34 5,661.36 5,663.50 5,661.10 5,663.10 0.0K
12:35 5,663.13 5,664.35 5,663.13 5,664.27 0.0K
12:36 5,664.10 5,664.25 5,663.36 5,663.97 0.0K
12:37 5,664.01 5,664.08 5,662.34 5,662.34 0.0K
12:38 5,662.32 5,663.05 5,662.32 5,663.08 0.0K
12:39 5,662.86 5,662.86 5,661.63 5,661.81 0.0K
12:40 5,661.68 5,661.88 5,660.36 5,660.36 0.0K
12:41 5,659.93 5,659.93 5,658.64 5,658.64 0.0K
12:42 5,658.36 5,658.97 5,658.07 5,658.89 0.0K
12:43 5,658.93 5,660.47 5,658.69 5,660.13 0.0K
12:44 5,660.12 5,661.55 5,659.89 5,661.47 0.0K
12:45 5,661.48 5,663.68 5,661.48 5,663.68 0.0K
12:46 5,663.55 5,664.13 5,663.55 5,663.79 0.0K
12:47 5,663.61 5,665.16 5,663.45 5,664.16 0.0K
12:48 5,664.07 5,664.83 5,664.07 5,664.83 0.0K
12:49 5,664.59 5,664.59 5,662.82 5,663.29 0.0K
12:50 5,663.41 5,664.23 5,663.41 5,663.87 0.0K
12:51 5,663.60 5,663.80 5,662.22 5,662.22 0.0K
12:52 5,662.32 5,662.63 5,662.03 5,662.63 0.0K
12:53 5,662.73 5,663.11 5,662.31 5,662.31 0.0K
12:54 5,662.40 5,662.89 5,662.20 5,662.70 0.0K
12:55 5,662.84 5,662.98 5,662.57 5,662.62 0.0K
12:56 5,662.53 5,662.53 5,660.54 5,660.60 0.0K
12:57 5,660.44 5,660.83 5,660.11 5,660.11 0.0K
12:58 5,660.17 5,660.28 5,659.93 5,660.16 0.0K
12:59 5,660.13 5,661.91 5,660.13 5,661.21 0.0K
13:00 5,661.14 5,661.57 5,660.43 5,661.38 0.0K
13:01 5,660.69 5,660.94 5,659.79 5,660.93 0.0K
13:02 5,661.00 5,661.15 5,659.01 5,659.05 0.0K
13:03 5,659.15 5,660.15 5,658.89 5,660.10 0.0K
13:04 5,660.02 5,660.02 5,658.74 5,658.80 0.0K
13:05 5,658.63 5,659.15 5,658.21 5,658.21 0.0K
13:06 5,658.31 5,659.11 5,658.02 5,659.11 0.0K
13:07 5,659.78 5,660.27 5,659.54 5,659.54 0.0K
13:08 5,659.65 5,659.65 5,658.04 5,658.06 0.0K
13:09 5,657.74 5,658.35 5,657.64 5,658.33 0.0K
13:10 5,658.24 5,658.44 5,657.60 5,658.44 0.0K
13:11 5,658.54 5,658.59 5,657.32 5,657.32 0.0K
13:12 5,657.22 5,657.28 5,656.85 5,656.96 0.0K
13:13 5,656.96 5,656.96 5,655.41 5,655.84 0.0K
13:14 5,655.59 5,656.05 5,655.53 5,656.01 0.0K
13:15 5,656.04 5,656.04 5,655.12 5,655.14 0.0K
13:16 5,655.64 5,657.26 5,655.64 5,657.05 0.0K
13:17 5,656.99 5,658.73 5,656.99 5,658.25 0.0K
13:18 5,658.03 5,658.03 5,656.58 5,656.73 0.0K
13:19 5,656.81 5,657.57 5,656.51 5,656.57 0.0K
13:20 5,656.12 5,656.37 5,654.74 5,655.35 0.0K
13:21 5,655.14 5,656.39 5,655.14 5,656.39 0.0K
13:22 5,656.36 5,657.52 5,656.32 5,657.44 0.0K
13:23 5,657.37 5,657.58 5,657.06 5,657.11 0.0K
13:24 5,656.94 5,657.15 5,656.43 5,656.55 0.0K
13:25 5,656.56 5,657.39 5,656.56 5,657.07 0.0K
13:26 5,657.16 5,658.01 5,657.16 5,657.65 0.0K
13:27 5,657.53 5,657.53 5,656.59 5,657.42 0.0K
13:28 5,657.37 5,657.76 5,657.20 5,657.75 0.0K
13:29 5,657.95 5,659.58 5,657.95 5,659.58 0.0K
13:30 5,659.42 5,660.47 5,659.42 5,660.47 0.0K
13:31 5,661.22 5,661.47 5,660.16 5,660.58 0.0K
13:32 5,660.60 5,661.66 5,660.51 5,661.27 0.0K
13:33 5,661.26 5,661.98 5,661.19 5,661.98 0.0K
13:34 5,662.09 5,662.53 5,661.69 5,661.69 0.0K
13:35 5,661.62 5,661.62 5,659.40 5,659.40 0.0K
13:36 5,659.79 5,661.16 5,659.51 5,661.16 0.0K
13:37 5,661.10 5,661.39 5,660.94 5,661.07 0.0K
13:38 5,661.02 5,661.93 5,661.02 5,661.93 0.0K
13:39 5,662.28 5,662.46 5,662.24 5,662.39 0.0K
13:40 5,662.32 5,662.32 5,661.81 5,661.86 0.0K
13:41 5,661.82 5,661.85 5,660.45 5,661.30 0.0K
13:42 5,661.41 5,661.50 5,659.42 5,659.42 0.0K
13:43 5,659.55 5,659.86 5,658.52 5,658.79 0.0K
13:44 5,658.87 5,659.49 5,658.87 5,659.34 0.0K
13:45 5,659.21 5,659.65 5,658.77 5,659.09 0.0K
13:46 5,659.28 5,660.35 5,659.28 5,660.02 0.0K
13:47 5,660.09 5,660.15 5,659.64 5,659.81 0.0K
13:48 5,659.83 5,659.96 5,659.02 5,659.87 0.0K
13:49 5,659.80 5,660.30 5,659.74 5,660.15 0.0K
13:50 5,660.36 5,660.79 5,660.36 5,660.52 0.0K
13:51 5,660.36 5,661.42 5,660.01 5,661.42 0.0K
13:52 5,661.65 5,662.00 5,661.19 5,661.19 0.0K
13:53 5,661.14 5,661.15 5,660.06 5,660.06 0.0K
13:54 5,659.69 5,659.69 5,658.94 5,659.24 0.0K
13:55 5,659.74 5,659.74 5,658.83 5,658.83 0.0K
13:56 5,658.80 5,658.80 5,658.03 5,658.59 0.0K
13:57 5,658.70 5,658.70 5,657.93 5,657.93 0.0K
13:58 5,657.76 5,657.76 5,657.22 5,657.47 0.0K
13:59 5,657.38 5,659.93 5,657.38 5,659.93 0.0K
14:00 5,660.01 5,660.30 5,659.76 5,659.87 0.0K
14:01 5,659.83 5,659.83 5,657.27 5,657.27 0.0K
14:02 5,657.17 5,657.17 5,655.38 5,655.38 0.0K
14:03 5,655.23 5,655.35 5,653.39 5,653.39 0.0K
14:04 5,653.03 5,653.03 5,651.37 5,652.63 0.0K
14:05 5,652.98 5,654.98 5,652.98 5,654.95 0.0K
14:06 5,655.15 5,656.14 5,655.13 5,655.44 0.0K
14:07 5,655.37 5,655.87 5,654.64 5,655.72 0.0K
14:08 5,655.72 5,656.01 5,655.07 5,655.07 0.0K
14:09 5,654.70 5,655.26 5,653.95 5,655.24 0.0K
14:10 5,655.08 5,655.08 5,653.92 5,653.91 0.0K
14:11 5,653.53 5,654.45 5,653.32 5,654.45 0.0K
14:12 5,654.41 5,654.41 5,654.12 5,654.23 0.0K
14:13 5,654.36 5,655.16 5,654.10 5,654.71 0.0K
14:14 5,654.65 5,654.65 5,653.84 5,653.84 0.0K
14:15 5,653.90 5,654.56 5,653.10 5,654.44 0.0K
14:16 5,654.41 5,654.67 5,654.12 5,654.44 0.0K
14:17 5,654.46 5,656.75 5,654.46 5,656.51 0.0K
14:18 5,656.24 5,656.24 5,655.54 5,655.85 0.0K
14:19 5,655.60 5,655.60 5,654.88 5,655.16 0.0K
14:20 5,655.02 5,655.02 5,654.43 5,654.60 0.0K
14:21 5,654.47 5,655.46 5,654.47 5,655.44 0.0K
14:22 5,655.42 5,655.55 5,654.54 5,654.54 0.0K
14:23 5,654.44 5,654.44 5,653.40 5,654.23 0.0K
14:24 5,654.22 5,654.76 5,654.22 5,654.36 0.0K
14:25 5,654.31 5,654.31 5,652.69 5,653.01 0.0K
14:26 5,653.02 5,654.51 5,652.81 5,654.38 0.0K
14:27 5,654.42 5,655.46 5,654.33 5,655.38 0.0K
14:28 5,655.48 5,655.61 5,655.30 5,655.37 0.0K
14:29 5,655.50 5,655.57 5,654.73 5,654.83 0.0K
14:30 5,654.91 5,655.24 5,653.53 5,654.05 0.0K
14:31 5,654.30 5,654.38 5,653.42 5,653.44 0.0K
14:32 5,653.09 5,653.09 5,652.04 5,652.04 0.0K
14:33 5,651.94 5,653.55 5,651.94 5,653.43 0.0K
14:34 5,653.50 5,653.66 5,652.93 5,653.05 0.0K
14:35 5,653.10 5,653.10 5,651.81 5,652.47 0.0K
14:36 5,652.69 5,653.59 5,652.69 5,653.59 0.0K
14:37 5,653.58 5,654.06 5,653.58 5,654.09 0.0K
14:38 5,654.24 5,654.67 5,654.03 5,654.68 0.0K
14:39 5,654.71 5,660.36 5,654.50 5,658.87 0.0K
14:40 5,658.84 5,660.52 5,658.23 5,660.52 0.0K
14:41 5,660.51 5,660.91 5,659.23 5,659.23 0.0K
14:42 5,659.05 5,659.36 5,658.68 5,659.40 0.0K
14:43 5,659.32 5,663.92 5,659.32 5,663.79 0.0K
14:44 5,663.64 5,663.64 5,663.12 5,663.28 0.0K
14:45 5,663.34 5,663.45 5,662.66 5,663.12 0.0K
14:46 5,663.06 5,663.06 5,657.54 5,662.44 0.0K
14:47 5,662.27 5,663.04 5,661.84 5,662.83 0.0K
14:48 5,662.63 5,663.29 5,662.44 5,662.88 0.0K
14:49 5,662.83 5,663.55 5,662.63 5,663.47 0.0K
14:50 5,663.30 5,664.89 5,663.30 5,664.89 0.0K
14:51 5,665.20 5,665.20 5,663.71 5,663.90 0.0K
14:52 5,664.36 5,665.45 5,664.36 5,665.49 0.0K
14:53 5,665.46 5,666.04 5,665.37 5,666.04 0.0K
14:54 5,666.06 5,666.26 5,665.92 5,665.94 0.0K
14:55 5,665.99 5,665.99 5,665.05 5,665.05 0.0K
14:56 5,664.99 5,665.54 5,664.80 5,665.29 0.0K
14:57 5,665.34 5,665.47 5,665.00 5,665.47 0.0K
14:58 5,665.48 5,665.79 5,665.34 5,665.53 0.0K
14:59 5,665.64 5,666.39 5,665.64 5,665.95 0.0K
15:00 5,666.17 5,666.17 5,665.04 5,665.96 0.0K
15:01 5,665.96 5,665.96 5,665.41 5,665.73 0.0K
15:02 5,665.67 5,667.58 5,665.67 5,667.58 0.0K
15:03 5,667.71 5,667.86 5,667.23 5,667.86 0.0K
15:04 5,668.11 5,668.35 5,667.81 5,668.30 0.0K
15:05 5,668.38 5,670.76 5,668.30 5,670.75 0.0K
15:06 5,670.87 5,671.02 5,670.71 5,670.90 0.0K
15:07 5,670.92 5,671.11 5,670.74 5,671.02 0.0K
15:08 5,670.96 5,670.96 5,670.41 5,670.47 0.0K
15:09 5,670.30 5,670.30 5,669.66 5,669.66 0.0K
15:10 5,669.61 5,669.61 5,668.22 5,668.47 0.0K
15:11 5,668.54 5,669.44 5,668.43 5,669.26 0.0K
15:12 5,669.19 5,669.52 5,669.19 5,669.38 0.0K
15:13 5,669.47 5,669.47 5,668.42 5,668.63 0.0K
15:14 5,668.29 5,668.29 5,667.85 5,668.03 0.0K
15:15 5,668.01 5,669.62 5,667.91 5,669.62 0.0K
15:16 5,669.66 5,670.58 5,669.66 5,670.58 0.0K
15:17 5,670.80 5,671.05 5,670.24 5,670.29 0.0K
15:18 5,670.34 5,670.97 5,670.34 5,670.93 0.0K
15:19 5,670.95 5,671.18 5,670.73 5,670.74 0.0K
15:20 5,670.74 5,670.74 5,669.32 5,669.41 0.0K
15:21 5,669.48 5,669.87 5,669.48 5,669.87 0.0K
15:22 5,669.95 5,670.05 5,669.72 5,669.80 0.0K
15:23 5,669.70 5,670.05 5,669.64 5,669.98 0.0K
15:24 5,669.99 5,671.38 5,669.99 5,671.19 0.0K
15:25 5,671.47 5,671.74 5,670.99 5,670.99 0.0K
15:26 5,670.67 5,670.67 5,669.24 5,669.24 0.0K
15:27 5,669.19 5,670.37 5,669.08 5,670.21 0.0K
15:28 5,670.41 5,670.86 5,670.41 5,670.66 0.0K
15:29 5,670.70 5,670.90 5,668.88 5,669.18 0.0K
15:30 5,669.55 5,669.55 5,668.92 5,668.86 0.0K
15:31 5,668.65 5,670.67 5,668.65 5,670.55 0.0K
15:32 5,670.61 5,670.96 5,670.61 5,670.83 0.0K
15:33 5,670.83 5,670.86 5,670.37 5,670.47 0.0K
15:34 5,670.46 5,670.46 5,669.77 5,669.87 0.0K
15:35 5,669.64 5,669.74 5,668.38 5,669.17 0.0K
15:36 5,669.06 5,669.96 5,668.59 5,669.93 0.0K
15:37 5,669.82 5,670.50 5,669.72 5,669.83 0.0K
15:38 5,669.79 5,670.51 5,669.79 5,669.94 0.0K
15:39 5,669.74 5,669.93 5,669.32 5,669.93 0.0K
15:40 5,669.94 5,670.29 5,669.81 5,669.89 0.0K
15:41 5,669.87 5,669.96 5,669.30 5,669.67 0.0K
15:42 5,669.50 5,670.12 5,669.50 5,670.13 0.0K
15:43 5,670.04 5,672.68 5,670.04 5,672.47 0.0K
15:44 5,672.39 5,672.63 5,671.62 5,671.62 0.0K
15:45 5,671.63 5,672.57 5,671.63 5,672.15 0.0K
15:46 5,672.11 5,672.70 5,671.60 5,672.70 0.0K
15:47 5,672.64 5,675.96 5,672.64 5,675.96 0.0K
15:48 5,676.38 5,676.86 5,674.94 5,674.94 0.0K
15:49 5,674.92 5,675.90 5,674.92 5,675.90 0.0K
15:50 5,675.30 5,675.66 5,672.78 5,675.66 0.0K
15:51 5,675.80 5,675.89 5,675.25 5,675.28 0.0K
15:52 5,674.56 5,675.82 5,673.09 5,673.09 0.0K
15:53 5,672.89 5,673.39 5,672.61 5,673.35 0.0K
15:54 5,673.33 5,681.72 5,672.26 5,680.21 0.0K
15:55 5,681.39 5,681.39 5,677.08 5,677.05 0.0K
15:56 5,677.01 5,677.07 5,675.19 5,676.44 0.0K
15:57 5,677.08 5,677.98 5,677.08 5,677.40 0.0K
15:58 5,677.49 5,677.92 5,677.07 5,677.07 0.0K
15:59 5,676.63 5,678.29 5,671.91 5,674.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据