6,733.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,562.28 | 5,562.28 | 5,522.67 | 5,526.56 | 0.0K |
| 09:31 | 5,526.45 | 5,528.81 | 5,519.56 | 5,519.56 | 0.0K |
| 09:32 | 5,518.44 | 5,518.44 | 5,512.70 | 5,513.80 | 0.0K |
| 09:33 | 5,513.56 | 5,522.78 | 5,513.56 | 5,521.68 | 0.0K |
| 09:34 | 5,521.28 | 5,522.74 | 5,519.62 | 5,519.88 | 0.0K |
| 09:35 | 5,518.65 | 5,518.65 | 5,510.27 | 5,510.27 | 0.0K |
| 09:36 | 5,510.06 | 5,514.33 | 5,507.15 | 5,512.47 | 0.0K |
| 09:37 | 5,513.69 | 5,515.71 | 5,513.40 | 5,514.13 | 0.0K |
| 09:38 | 5,513.66 | 5,515.09 | 5,511.99 | 5,512.26 | 0.0K |
| 09:39 | 5,511.93 | 5,514.07 | 5,511.69 | 5,511.69 | 0.0K |
| 09:40 | 5,512.12 | 5,520.78 | 5,511.32 | 5,520.22 | 0.0K |
| 09:41 | 5,519.86 | 5,522.32 | 5,518.91 | 5,521.17 | 0.0K |
| 09:42 | 5,520.36 | 5,524.54 | 5,519.49 | 5,524.54 | 0.0K |
| 09:43 | 5,524.28 | 5,525.38 | 5,522.82 | 5,524.66 | 0.0K |
| 09:44 | 5,524.06 | 5,524.06 | 5,520.39 | 5,520.89 | 0.0K |
| 09:45 | 5,521.22 | 5,521.22 | 5,518.84 | 5,519.02 | 0.0K |
| 09:46 | 5,518.66 | 5,524.29 | 5,517.82 | 5,522.51 | 0.0K |
| 09:47 | 5,521.95 | 5,521.95 | 5,518.84 | 5,521.27 | 0.0K |
| 09:48 | 5,521.33 | 5,524.46 | 5,520.60 | 5,523.32 | 0.0K |
| 09:49 | 5,523.07 | 5,523.07 | 5,520.87 | 5,522.62 | 0.0K |
| 09:50 | 5,522.53 | 5,524.27 | 5,520.80 | 5,524.27 | 0.0K |
| 09:51 | 5,523.75 | 5,525.69 | 5,522.67 | 5,525.69 | 0.0K |
| 09:52 | 5,525.26 | 5,527.33 | 5,522.80 | 5,522.80 | 0.0K |
| 09:53 | 5,522.27 | 5,522.27 | 5,514.87 | 5,517.54 | 0.0K |
| 09:54 | 5,517.44 | 5,523.07 | 5,516.86 | 5,522.91 | 0.0K |
| 09:55 | 5,522.39 | 5,523.89 | 5,519.85 | 5,520.38 | 0.0K |
| 09:56 | 5,520.77 | 5,521.47 | 5,520.20 | 5,521.15 | 0.0K |
| 09:57 | 5,521.30 | 5,524.76 | 5,520.90 | 5,524.76 | 0.0K |
| 09:58 | 5,524.84 | 5,527.15 | 5,524.41 | 5,525.47 | 0.0K |
| 09:59 | 5,524.74 | 5,524.81 | 5,523.42 | 5,523.69 | 0.0K |
| 10:00 | 5,523.23 | 5,523.23 | 5,519.97 | 5,521.15 | 0.0K |
| 10:01 | 5,521.39 | 5,521.48 | 5,517.64 | 5,518.19 | 0.0K |
| 10:02 | 5,517.91 | 5,517.91 | 5,515.50 | 5,516.07 | 0.0K |
| 10:03 | 5,516.55 | 5,517.70 | 5,515.20 | 5,517.51 | 0.0K |
| 10:04 | 5,516.84 | 5,519.74 | 5,516.02 | 5,519.37 | 0.0K |
| 10:05 | 5,519.25 | 5,521.31 | 5,516.10 | 5,516.10 | 0.0K |
| 10:06 | 5,515.81 | 5,518.08 | 5,515.81 | 5,517.19 | 0.0K |
| 10:07 | 5,516.75 | 5,517.25 | 5,515.54 | 5,517.07 | 0.0K |
| 10:08 | 5,516.75 | 5,518.61 | 5,513.97 | 5,513.97 | 0.0K |
| 10:09 | 5,513.88 | 5,513.88 | 5,510.98 | 5,511.43 | 0.0K |
| 10:10 | 5,510.98 | 5,513.01 | 5,510.09 | 5,511.84 | 0.0K |
| 10:11 | 5,511.39 | 5,511.39 | 5,506.89 | 5,507.33 | 0.0K |
| 10:12 | 5,507.85 | 5,512.56 | 5,507.85 | 5,512.56 | 0.0K |
| 10:13 | 5,513.13 | 5,515.57 | 5,512.83 | 5,514.82 | 0.0K |
| 10:14 | 5,514.41 | 5,517.47 | 5,514.41 | 5,517.15 | 0.0K |
| 10:15 | 5,516.95 | 5,518.38 | 5,513.94 | 5,513.96 | 0.0K |
| 10:16 | 5,514.05 | 5,515.51 | 5,513.85 | 5,514.88 | 0.0K |
| 10:17 | 5,515.13 | 5,515.55 | 5,514.13 | 5,514.79 | 0.0K |
| 10:18 | 5,514.83 | 5,519.67 | 5,514.57 | 5,519.00 | 0.0K |
| 10:19 | 5,518.36 | 5,519.01 | 5,516.35 | 5,519.01 | 0.0K |
| 10:20 | 5,519.37 | 5,520.29 | 5,518.51 | 5,518.80 | 0.0K |
| 10:21 | 5,518.65 | 5,520.45 | 5,516.72 | 5,520.45 | 0.0K |
| 10:22 | 5,520.85 | 5,523.98 | 5,520.85 | 5,523.98 | 0.0K |
| 10:23 | 5,524.28 | 5,527.05 | 5,524.28 | 5,525.67 | 0.0K |
| 10:24 | 5,526.03 | 5,528.05 | 5,526.03 | 5,526.99 | 0.0K |
| 10:25 | 5,527.03 | 5,527.03 | 5,524.33 | 5,525.40 | 0.0K |
| 10:26 | 5,525.46 | 5,528.67 | 5,524.74 | 5,528.20 | 0.0K |
| 10:27 | 5,528.07 | 5,528.07 | 5,525.63 | 5,525.63 | 0.0K |
| 10:28 | 5,525.78 | 5,525.92 | 5,525.03 | 5,525.36 | 0.0K |
| 10:29 | 5,526.24 | 5,526.24 | 5,524.23 | 5,524.40 | 0.0K |
| 10:30 | 5,523.91 | 5,524.68 | 5,523.07 | 5,524.68 | 0.0K |
| 10:31 | 5,524.24 | 5,524.24 | 5,521.51 | 5,523.74 | 0.0K |
| 10:32 | 5,524.16 | 5,526.43 | 5,523.72 | 5,524.69 | 0.0K |
| 10:33 | 5,524.70 | 5,525.85 | 5,524.48 | 5,524.48 | 0.0K |
| 10:34 | 5,524.87 | 5,525.47 | 5,524.08 | 5,525.22 | 0.0K |
| 10:35 | 5,525.11 | 5,525.23 | 5,524.34 | 5,524.46 | 0.0K |
| 10:36 | 5,524.42 | 5,526.44 | 5,523.19 | 5,523.19 | 0.0K |
| 10:37 | 5,523.40 | 5,523.40 | 5,521.79 | 5,523.16 | 0.0K |
| 10:38 | 5,523.19 | 5,523.19 | 5,522.39 | 5,522.93 | 0.0K |
| 10:39 | 5,523.24 | 5,523.24 | 5,519.02 | 5,519.02 | 0.0K |
| 10:40 | 5,518.60 | 5,521.41 | 5,517.70 | 5,521.41 | 0.0K |
| 10:41 | 5,521.72 | 5,522.68 | 5,519.18 | 5,519.18 | 0.0K |
| 10:42 | 5,519.06 | 5,519.06 | 5,516.64 | 5,519.05 | 0.0K |
| 10:43 | 5,518.66 | 5,521.87 | 5,518.42 | 5,521.87 | 0.0K |
| 10:44 | 5,521.96 | 5,524.53 | 5,521.66 | 5,524.08 | 0.0K |
| 10:45 | 5,524.16 | 5,524.16 | 5,521.88 | 5,523.42 | 0.0K |
| 10:46 | 5,523.63 | 5,525.54 | 5,523.63 | 5,524.61 | 0.0K |
| 10:47 | 5,524.61 | 5,525.00 | 5,523.63 | 5,524.99 | 0.0K |
| 10:48 | 5,524.93 | 5,527.28 | 5,524.93 | 5,526.69 | 0.0K |
| 10:49 | 5,526.83 | 5,527.32 | 5,525.83 | 5,525.87 | 0.0K |
| 10:50 | 5,525.78 | 5,527.15 | 5,525.78 | 5,526.35 | 0.0K |
| 10:51 | 5,526.20 | 5,526.43 | 5,523.00 | 5,523.00 | 0.0K |
| 10:52 | 5,523.10 | 5,524.66 | 5,522.31 | 5,524.38 | 0.0K |
| 10:53 | 5,524.42 | 5,525.26 | 5,524.24 | 5,525.23 | 0.0K |
| 10:54 | 5,525.19 | 5,526.29 | 5,524.44 | 5,526.29 | 0.0K |
| 10:55 | 5,526.75 | 5,527.85 | 5,526.75 | 5,527.54 | 0.0K |
| 10:56 | 5,528.80 | 5,535.50 | 5,528.80 | 5,535.34 | 0.0K |
| 10:57 | 5,535.29 | 5,535.49 | 5,533.99 | 5,534.31 | 0.0K |
| 10:58 | 5,534.44 | 5,535.88 | 5,534.22 | 5,535.88 | 0.0K |
| 10:59 | 5,536.24 | 5,538.93 | 5,536.24 | 5,538.93 | 0.0K |
| 11:00 | 5,539.02 | 5,542.22 | 5,539.02 | 5,541.78 | 0.0K |
| 11:01 | 5,541.43 | 5,542.13 | 5,540.37 | 5,541.55 | 0.0K |
| 11:02 | 5,541.46 | 5,541.90 | 5,539.06 | 5,539.06 | 0.0K |
| 11:03 | 5,539.06 | 5,541.22 | 5,539.06 | 5,540.98 | 0.0K |
| 11:04 | 5,541.07 | 5,541.07 | 5,537.89 | 5,537.89 | 0.0K |
| 11:05 | 5,537.96 | 5,538.05 | 5,536.55 | 5,537.53 | 0.0K |
| 11:06 | 5,537.12 | 5,539.67 | 5,537.04 | 5,538.72 | 0.0K |
| 11:07 | 5,538.63 | 5,538.78 | 5,537.09 | 5,537.98 | 0.0K |
| 11:08 | 5,538.09 | 5,539.02 | 5,538.09 | 5,538.78 | 0.0K |
| 11:09 | 5,538.60 | 5,539.36 | 5,538.05 | 5,539.36 | 0.0K |
| 11:10 | 5,539.44 | 5,539.65 | 5,539.03 | 5,539.20 | 0.0K |
| 11:11 | 5,539.12 | 5,539.79 | 5,538.54 | 5,539.02 | 0.0K |
| 11:12 | 5,539.12 | 5,539.90 | 5,537.92 | 5,537.92 | 0.0K |
| 11:13 | 5,537.32 | 5,537.32 | 5,533.35 | 5,533.35 | 0.0K |
| 11:14 | 5,533.55 | 5,533.55 | 5,531.45 | 5,531.58 | 0.0K |
| 11:15 | 5,531.42 | 5,531.69 | 5,528.04 | 5,528.04 | 0.0K |
| 11:16 | 5,527.67 | 5,530.25 | 5,527.25 | 5,530.25 | 0.0K |
| 11:17 | 5,530.66 | 5,531.04 | 5,530.06 | 5,530.49 | 0.0K |
| 11:18 | 5,530.51 | 5,531.76 | 5,529.62 | 5,530.30 | 0.0K |
| 11:19 | 5,530.20 | 5,530.85 | 5,527.56 | 5,527.84 | 0.0K |
| 11:20 | 5,527.65 | 5,527.65 | 5,525.98 | 5,526.11 | 0.0K |
| 11:21 | 5,525.92 | 5,526.25 | 5,525.54 | 5,526.00 | 0.0K |
| 11:22 | 5,525.56 | 5,528.25 | 5,524.85 | 5,527.64 | 0.0K |
| 11:23 | 5,527.76 | 5,527.76 | 5,525.45 | 5,525.45 | 0.0K |
| 11:24 | 5,525.41 | 5,526.18 | 5,524.30 | 5,524.81 | 0.0K |
| 11:25 | 5,524.84 | 5,525.86 | 5,524.67 | 5,525.28 | 0.0K |
| 11:26 | 5,525.38 | 5,525.84 | 5,524.49 | 5,524.93 | 0.0K |
| 11:27 | 5,525.00 | 5,525.00 | 5,522.45 | 5,522.45 | 0.0K |
| 11:28 | 5,523.05 | 5,524.26 | 5,523.05 | 5,524.16 | 0.0K |
| 11:29 | 5,524.02 | 5,524.07 | 5,522.79 | 5,523.22 | 0.0K |
| 11:30 | 5,522.89 | 5,524.38 | 5,522.57 | 5,524.39 | 0.0K |
| 11:31 | 5,524.29 | 5,525.38 | 5,524.09 | 5,525.08 | 0.0K |
| 11:32 | 5,525.31 | 5,528.65 | 5,525.31 | 5,528.65 | 0.0K |
| 11:33 | 5,528.91 | 5,529.55 | 5,526.10 | 5,526.10 | 0.0K |
| 11:34 | 5,526.03 | 5,526.25 | 5,525.58 | 5,526.01 | 0.0K |
| 11:35 | 5,525.86 | 5,525.86 | 5,524.62 | 5,524.72 | 0.0K |
| 11:36 | 5,524.91 | 5,525.95 | 5,524.64 | 5,524.74 | 0.0K |
| 11:37 | 5,524.82 | 5,527.03 | 5,524.62 | 5,526.11 | 0.0K |
| 11:38 | 5,526.32 | 5,526.53 | 5,524.95 | 5,524.95 | 0.0K |
| 11:39 | 5,524.99 | 5,525.41 | 5,524.51 | 5,524.80 | 0.0K |
| 11:40 | 5,524.86 | 5,525.77 | 5,523.64 | 5,525.27 | 0.0K |
| 11:41 | 5,525.44 | 5,525.54 | 5,519.63 | 5,519.92 | 0.0K |
| 11:42 | 5,520.37 | 5,520.37 | 5,516.55 | 5,516.55 | 0.0K |
| 11:43 | 5,516.95 | 5,516.95 | 5,515.20 | 5,516.45 | 0.0K |
| 11:44 | 5,516.40 | 5,516.91 | 5,516.24 | 5,516.30 | 0.0K |
| 11:45 | 5,516.10 | 5,517.54 | 5,516.10 | 5,517.39 | 0.0K |
| 11:46 | 5,517.19 | 5,518.05 | 5,517.19 | 5,517.83 | 0.0K |
| 11:47 | 5,518.51 | 5,520.89 | 5,518.51 | 5,520.66 | 0.0K |
| 11:48 | 5,520.74 | 5,522.05 | 5,520.14 | 5,520.34 | 0.0K |
| 11:49 | 5,520.38 | 5,521.04 | 5,519.99 | 5,520.12 | 0.0K |
| 11:50 | 5,519.92 | 5,519.92 | 5,516.94 | 5,517.01 | 0.0K |
| 11:51 | 5,516.97 | 5,520.16 | 5,516.97 | 5,520.16 | 0.0K |
| 11:52 | 5,520.08 | 5,522.40 | 5,520.08 | 5,522.40 | 0.0K |
| 11:53 | 5,522.03 | 5,522.03 | 5,515.45 | 5,517.94 | 0.0K |
| 11:54 | 5,517.91 | 5,519.88 | 5,517.33 | 5,519.74 | 0.0K |
| 11:55 | 5,519.80 | 5,521.75 | 5,519.80 | 5,521.78 | 0.0K |
| 11:56 | 5,521.91 | 5,523.70 | 5,521.91 | 5,523.70 | 0.0K |
| 11:57 | 5,523.65 | 5,523.76 | 5,521.63 | 5,521.76 | 0.0K |
| 11:58 | 5,521.76 | 5,522.45 | 5,521.04 | 5,521.43 | 0.0K |
| 11:59 | 5,521.38 | 5,521.38 | 5,519.63 | 5,519.82 | 0.0K |
| 12:00 | 5,519.22 | 5,520.78 | 5,518.71 | 5,520.43 | 0.0K |
| 12:01 | 5,519.84 | 5,522.84 | 5,519.00 | 5,519.76 | 0.0K |
| 12:02 | 5,519.80 | 5,520.05 | 5,514.20 | 5,516.61 | 0.0K |
| 12:03 | 5,516.83 | 5,522.15 | 5,516.83 | 5,520.44 | 0.0K |
| 12:04 | 5,520.59 | 5,523.00 | 5,520.59 | 5,522.93 | 0.0K |
| 12:05 | 5,522.72 | 5,523.45 | 5,522.53 | 5,523.45 | 0.0K |
| 12:06 | 5,524.05 | 5,527.05 | 5,524.05 | 5,526.08 | 0.0K |
| 12:07 | 5,526.04 | 5,526.98 | 5,525.14 | 5,526.98 | 0.0K |
| 12:08 | 5,527.40 | 5,528.74 | 5,527.40 | 5,527.90 | 0.0K |
| 12:09 | 5,528.16 | 5,529.77 | 5,527.57 | 5,529.79 | 0.0K |
| 12:10 | 5,529.87 | 5,531.30 | 5,529.80 | 5,531.24 | 0.0K |
| 12:11 | 5,531.17 | 5,534.51 | 5,531.17 | 5,534.51 | 0.0K |
| 12:12 | 5,534.59 | 5,537.78 | 5,534.59 | 5,537.69 | 0.0K |
| 12:13 | 5,537.98 | 5,538.98 | 5,537.14 | 5,537.14 | 0.0K |
| 12:14 | 5,537.21 | 5,538.43 | 5,537.21 | 5,538.43 | 0.0K |
| 12:15 | 5,538.43 | 5,539.21 | 5,537.38 | 5,537.71 | 0.0K |
| 12:16 | 5,538.09 | 5,539.52 | 5,537.76 | 5,539.22 | 0.0K |
| 12:17 | 5,539.27 | 5,541.49 | 5,539.21 | 5,541.26 | 0.0K |
| 12:18 | 5,541.61 | 5,545.60 | 5,541.61 | 5,545.12 | 0.0K |
| 12:19 | 5,545.58 | 5,547.17 | 5,545.58 | 5,546.34 | 0.0K |
| 12:20 | 5,545.65 | 5,548.85 | 5,545.65 | 5,548.40 | 0.0K |
| 12:21 | 5,548.72 | 5,549.40 | 5,546.18 | 5,546.36 | 0.0K |
| 12:22 | 5,546.31 | 5,547.13 | 5,546.31 | 5,546.97 | 0.0K |
| 12:23 | 5,547.41 | 5,549.69 | 5,547.01 | 5,549.69 | 0.0K |
| 12:24 | 5,549.66 | 5,551.58 | 5,549.66 | 5,551.48 | 0.0K |
| 12:25 | 5,551.61 | 5,551.92 | 5,549.61 | 5,549.61 | 0.0K |
| 12:26 | 5,549.77 | 5,550.07 | 5,548.22 | 5,549.65 | 0.0K |
| 12:27 | 5,549.71 | 5,551.31 | 5,549.71 | 5,551.07 | 0.0K |
| 12:28 | 5,551.39 | 5,551.76 | 5,550.50 | 5,550.76 | 0.0K |
| 12:29 | 5,550.87 | 5,551.07 | 5,548.98 | 5,549.08 | 0.0K |
| 12:30 | 5,549.33 | 5,550.01 | 5,548.35 | 5,549.80 | 0.0K |
| 12:31 | 5,549.55 | 5,550.64 | 5,549.18 | 5,549.57 | 0.0K |
| 12:32 | 5,549.75 | 5,552.44 | 5,549.75 | 5,551.80 | 0.0K |
| 12:33 | 5,551.47 | 5,551.47 | 5,548.34 | 5,548.25 | 0.0K |
| 12:34 | 5,548.13 | 5,549.94 | 5,548.13 | 5,549.94 | 0.0K |
| 12:35 | 5,550.22 | 5,550.51 | 5,547.23 | 5,547.23 | 0.0K |
| 12:36 | 5,547.32 | 5,547.44 | 5,545.34 | 5,545.34 | 0.0K |
| 12:37 | 5,545.16 | 5,546.24 | 5,545.02 | 5,545.12 | 0.0K |
| 12:38 | 5,544.77 | 5,545.25 | 5,544.43 | 5,544.99 | 0.0K |
| 12:39 | 5,545.04 | 5,546.76 | 5,544.17 | 5,546.76 | 0.0K |
| 12:40 | 5,546.75 | 5,547.23 | 5,545.79 | 5,547.14 | 0.0K |
| 12:41 | 5,547.67 | 5,549.12 | 5,547.67 | 5,548.95 | 0.0K |
| 12:42 | 5,548.89 | 5,548.89 | 5,547.63 | 5,547.63 | 0.0K |
| 12:43 | 5,547.66 | 5,548.29 | 5,546.24 | 5,546.29 | 0.0K |
| 12:44 | 5,546.41 | 5,546.41 | 5,543.95 | 5,544.44 | 0.0K |
| 12:45 | 5,544.93 | 5,547.27 | 5,544.93 | 5,547.27 | 0.0K |
| 12:46 | 5,547.31 | 5,549.05 | 5,547.31 | 5,549.11 | 0.0K |
| 12:47 | 5,549.36 | 5,552.38 | 5,549.36 | 5,552.38 | 0.0K |
| 12:48 | 5,552.69 | 5,552.69 | 5,551.55 | 5,552.05 | 0.0K |
| 12:49 | 5,552.82 | 5,553.57 | 5,552.82 | 5,553.05 | 0.0K |
| 12:50 | 5,552.58 | 5,552.99 | 5,552.12 | 5,552.69 | 0.0K |
| 12:51 | 5,552.66 | 5,553.06 | 5,551.25 | 5,552.60 | 0.0K |
| 12:52 | 5,553.60 | 5,554.50 | 5,552.51 | 5,552.51 | 0.0K |
| 12:53 | 5,552.45 | 5,552.78 | 5,551.94 | 5,552.78 | 0.0K |
| 12:54 | 5,552.79 | 5,553.55 | 5,552.55 | 5,552.71 | 0.0K |
| 12:55 | 5,552.56 | 5,553.62 | 5,551.58 | 5,553.49 | 0.0K |
| 12:56 | 5,553.53 | 5,553.84 | 5,553.01 | 5,553.63 | 0.0K |
| 12:57 | 5,553.56 | 5,558.08 | 5,553.56 | 5,557.96 | 0.0K |
| 12:58 | 5,558.02 | 5,560.33 | 5,558.02 | 5,560.08 | 0.0K |
| 12:59 | 5,560.37 | 5,560.37 | 5,559.91 | 5,560.24 | 0.0K |
| 13:00 | 5,560.48 | 5,560.48 | 5,557.24 | 5,557.24 | 0.0K |
| 13:01 | 5,557.26 | 5,558.45 | 5,557.26 | 5,557.91 | 0.0K |
| 13:02 | 5,557.57 | 5,557.57 | 5,555.48 | 5,556.09 | 0.0K |
| 13:03 | 5,556.21 | 5,556.21 | 5,554.01 | 5,554.01 | 0.0K |
| 13:04 | 5,554.31 | 5,555.56 | 5,553.88 | 5,555.56 | 0.0K |
| 13:05 | 5,555.58 | 5,556.60 | 5,555.42 | 5,556.60 | 0.0K |
| 13:06 | 5,556.66 | 5,557.95 | 5,556.46 | 5,557.36 | 0.0K |
| 13:07 | 5,557.40 | 5,557.66 | 5,556.74 | 5,556.65 | 0.0K |
| 13:08 | 5,556.59 | 5,557.66 | 5,556.59 | 5,557.66 | 0.0K |
| 13:09 | 5,557.72 | 5,557.98 | 5,557.60 | 5,557.63 | 0.0K |
| 13:10 | 5,557.57 | 5,558.56 | 5,556.77 | 5,556.77 | 0.0K |
| 13:11 | 5,556.76 | 5,556.76 | 5,553.34 | 5,553.45 | 0.0K |
| 13:12 | 5,553.35 | 5,554.98 | 5,553.35 | 5,554.63 | 0.0K |
| 13:13 | 5,554.84 | 5,555.21 | 5,553.14 | 5,553.23 | 0.0K |
| 13:14 | 5,553.34 | 5,553.76 | 5,551.51 | 5,552.07 | 0.0K |
| 13:15 | 5,552.17 | 5,552.58 | 5,551.20 | 5,552.58 | 0.0K |
| 13:16 | 5,552.42 | 5,552.78 | 5,551.29 | 5,552.78 | 0.0K |
| 13:17 | 5,552.73 | 5,552.76 | 5,551.13 | 5,551.11 | 0.0K |
| 13:18 | 5,551.17 | 5,551.17 | 5,549.69 | 5,550.11 | 0.0K |
| 13:19 | 5,550.61 | 5,550.61 | 5,548.44 | 5,548.49 | 0.0K |
| 13:20 | 5,548.23 | 5,548.52 | 5,547.63 | 5,548.52 | 0.0K |
| 13:21 | 5,548.65 | 5,550.40 | 5,547.99 | 5,550.40 | 0.0K |
| 13:22 | 5,550.40 | 5,551.99 | 5,550.40 | 5,551.89 | 0.0K |
| 13:23 | 5,551.88 | 5,552.61 | 5,551.03 | 5,551.14 | 0.0K |
| 13:24 | 5,551.46 | 5,552.96 | 5,551.46 | 5,552.38 | 0.0K |
| 13:25 | 5,552.79 | 5,552.79 | 5,550.63 | 5,550.63 | 0.0K |
| 13:26 | 5,550.59 | 5,550.59 | 5,548.79 | 5,549.07 | 0.0K |
| 13:27 | 5,548.93 | 5,548.93 | 5,544.90 | 5,544.90 | 0.0K |
| 13:28 | 5,545.07 | 5,546.37 | 5,545.07 | 5,546.37 | 0.0K |
| 13:29 | 5,546.57 | 5,546.57 | 5,546.03 | 5,546.10 | 0.0K |
| 13:30 | 5,546.16 | 5,546.16 | 5,544.26 | 5,545.35 | 0.0K |
| 13:31 | 5,545.26 | 5,545.26 | 5,542.77 | 5,542.77 | 0.0K |
| 13:32 | 5,542.48 | 5,543.88 | 5,541.68 | 5,543.88 | 0.0K |
| 13:33 | 5,544.06 | 5,545.34 | 5,544.02 | 5,545.34 | 0.0K |
| 13:34 | 5,545.52 | 5,546.21 | 5,545.25 | 5,545.53 | 0.0K |
| 13:35 | 5,545.72 | 5,546.66 | 5,545.72 | 5,546.42 | 0.0K |
| 13:36 | 5,546.59 | 5,549.35 | 5,546.59 | 5,549.23 | 0.0K |
| 13:37 | 5,549.14 | 5,550.49 | 5,549.14 | 5,550.31 | 0.0K |
| 13:38 | 5,550.18 | 5,551.57 | 5,550.08 | 5,551.24 | 0.0K |
| 13:39 | 5,551.04 | 5,551.98 | 5,550.72 | 5,551.98 | 0.0K |
| 13:40 | 5,551.94 | 5,552.94 | 5,551.94 | 5,552.91 | 0.0K |
| 13:41 | 5,552.98 | 5,552.98 | 5,552.04 | 5,552.15 | 0.0K |
| 13:42 | 5,552.22 | 5,552.34 | 5,551.64 | 5,552.34 | 0.0K |
| 13:43 | 5,552.34 | 5,556.35 | 5,552.34 | 5,556.35 | 0.0K |
| 13:44 | 5,556.93 | 5,557.11 | 5,555.43 | 5,555.43 | 0.0K |
| 13:45 | 5,555.33 | 5,556.46 | 5,555.33 | 5,555.83 | 0.0K |
| 13:46 | 5,556.27 | 5,558.15 | 5,556.27 | 5,557.64 | 0.0K |
| 13:47 | 5,557.90 | 5,557.90 | 5,556.09 | 5,556.39 | 0.0K |
| 13:48 | 5,556.74 | 5,558.46 | 5,556.74 | 5,558.40 | 0.0K |
| 13:49 | 5,558.39 | 5,560.37 | 5,558.39 | 5,560.39 | 0.0K |
| 13:50 | 5,560.30 | 5,562.61 | 5,560.30 | 5,561.85 | 0.0K |
| 13:51 | 5,561.11 | 5,562.02 | 5,560.79 | 5,561.17 | 0.0K |
| 13:52 | 5,561.29 | 5,562.96 | 5,561.18 | 5,562.88 | 0.0K |
| 13:53 | 5,562.84 | 5,562.99 | 5,561.72 | 5,561.72 | 0.0K |
| 13:54 | 5,561.34 | 5,561.34 | 5,559.32 | 5,560.06 | 0.0K |
| 13:55 | 5,560.16 | 5,560.45 | 5,558.91 | 5,559.13 | 0.0K |
| 13:56 | 5,558.89 | 5,558.89 | 5,557.16 | 5,557.16 | 0.0K |
| 13:57 | 5,556.80 | 5,556.80 | 5,555.88 | 5,556.25 | 0.0K |
| 13:58 | 5,556.33 | 5,556.33 | 5,553.72 | 5,553.72 | 0.0K |
| 13:59 | 5,553.81 | 5,555.25 | 5,553.81 | 5,554.11 | 0.0K |
| 14:00 | 5,554.17 | 5,555.76 | 5,554.06 | 5,555.67 | 0.0K |
| 14:01 | 5,555.74 | 5,556.56 | 5,555.20 | 5,556.46 | 0.0K |
| 14:02 | 5,556.29 | 5,556.39 | 5,555.04 | 5,555.04 | 0.0K |
| 14:03 | 5,555.06 | 5,556.47 | 5,554.81 | 5,556.24 | 0.0K |
| 14:04 | 5,556.17 | 5,557.29 | 5,556.17 | 5,556.82 | 0.0K |
| 14:05 | 5,556.41 | 5,556.41 | 5,554.02 | 5,554.32 | 0.0K |
| 14:06 | 5,554.14 | 5,554.14 | 5,551.09 | 5,551.09 | 0.0K |
| 14:07 | 5,550.99 | 5,552.91 | 5,550.99 | 5,552.77 | 0.0K |
| 14:08 | 5,552.88 | 5,552.88 | 5,550.82 | 5,552.29 | 0.0K |
| 14:09 | 5,552.42 | 5,553.49 | 5,552.42 | 5,553.43 | 0.0K |
| 14:10 | 5,552.86 | 5,552.86 | 5,552.04 | 5,552.60 | 0.0K |
| 14:11 | 5,552.76 | 5,552.76 | 5,551.77 | 5,552.07 | 0.0K |
| 14:12 | 5,552.00 | 5,554.67 | 5,552.00 | 5,554.58 | 0.0K |
| 14:13 | 5,554.31 | 5,554.65 | 5,551.77 | 5,551.90 | 0.0K |
| 14:14 | 5,551.76 | 5,552.50 | 5,550.05 | 5,552.50 | 0.0K |
| 14:15 | 5,552.39 | 5,552.56 | 5,551.11 | 5,551.13 | 0.0K |
| 14:16 | 5,551.06 | 5,551.37 | 5,550.71 | 5,551.15 | 0.0K |
| 14:17 | 5,551.14 | 5,553.75 | 5,551.14 | 5,553.60 | 0.0K |
| 14:18 | 5,553.75 | 5,554.64 | 5,553.75 | 5,554.30 | 0.0K |
| 14:19 | 5,553.92 | 5,554.76 | 5,553.48 | 5,554.78 | 0.0K |
| 14:20 | 5,554.61 | 5,555.58 | 5,554.19 | 5,555.12 | 0.0K |
| 14:21 | 5,554.74 | 5,554.89 | 5,553.88 | 5,554.51 | 0.0K |
| 14:22 | 5,554.75 | 5,554.75 | 5,553.81 | 5,553.81 | 0.0K |
| 14:23 | 5,553.85 | 5,553.85 | 5,550.26 | 5,550.26 | 0.0K |
| 14:24 | 5,550.25 | 5,550.25 | 5,549.28 | 5,550.10 | 0.0K |
| 14:25 | 5,550.01 | 5,550.01 | 5,547.56 | 5,548.62 | 0.0K |
| 14:26 | 5,548.37 | 5,548.37 | 5,547.50 | 5,548.29 | 0.0K |
| 14:27 | 5,548.26 | 5,548.37 | 5,547.79 | 5,547.84 | 0.0K |
| 14:28 | 5,547.84 | 5,549.12 | 5,547.53 | 5,548.64 | 0.0K |
| 14:29 | 5,548.51 | 5,548.51 | 5,547.05 | 5,547.05 | 0.0K |
| 14:30 | 5,547.16 | 5,548.84 | 5,547.14 | 5,548.56 | 0.0K |
| 14:31 | 5,549.58 | 5,550.95 | 5,549.58 | 5,550.91 | 0.0K |
| 14:32 | 5,551.32 | 5,552.02 | 5,551.10 | 5,551.35 | 0.0K |
| 14:33 | 5,551.32 | 5,551.32 | 5,549.82 | 5,550.28 | 0.0K |
| 14:34 | 5,550.60 | 5,550.81 | 5,549.28 | 5,549.82 | 0.0K |
| 14:35 | 5,549.93 | 5,550.24 | 5,549.45 | 5,550.24 | 0.0K |
| 14:36 | 5,550.59 | 5,550.72 | 5,549.56 | 5,550.72 | 0.0K |
| 14:37 | 5,550.66 | 5,554.26 | 5,550.66 | 5,554.26 | 0.0K |
| 14:38 | 5,554.33 | 5,554.75 | 5,554.23 | 5,554.55 | 0.0K |
| 14:39 | 5,554.37 | 5,555.45 | 5,554.20 | 5,554.87 | 0.0K |
| 14:40 | 5,554.71 | 5,555.48 | 5,554.71 | 5,554.66 | 0.0K |
| 14:41 | 5,554.51 | 5,556.50 | 5,554.51 | 5,556.33 | 0.0K |
| 14:42 | 5,556.31 | 5,557.11 | 5,555.70 | 5,556.39 | 0.0K |
| 14:43 | 5,556.43 | 5,556.75 | 5,555.99 | 5,556.11 | 0.0K |
| 14:44 | 5,556.32 | 5,557.50 | 5,556.32 | 5,557.01 | 0.0K |
| 14:45 | 5,556.98 | 5,557.25 | 5,555.29 | 5,555.29 | 0.0K |
| 14:46 | 5,555.09 | 5,555.30 | 5,551.88 | 5,552.07 | 0.0K |
| 14:47 | 5,551.77 | 5,551.77 | 5,550.00 | 5,550.16 | 0.0K |
| 14:48 | 5,550.50 | 5,551.72 | 5,550.50 | 5,550.61 | 0.0K |
| 14:49 | 5,550.42 | 5,552.41 | 5,550.42 | 5,552.12 | 0.0K |
| 14:50 | 5,552.58 | 5,553.68 | 5,551.72 | 5,551.76 | 0.0K |
| 14:51 | 5,551.65 | 5,551.78 | 5,549.88 | 5,549.93 | 0.0K |
| 14:52 | 5,549.87 | 5,549.87 | 5,549.18 | 5,549.29 | 0.0K |
| 14:53 | 5,549.32 | 5,551.32 | 5,549.32 | 5,551.32 | 0.0K |
| 14:54 | 5,551.48 | 5,551.48 | 5,550.44 | 5,550.44 | 0.0K |
| 14:55 | 5,551.19 | 5,553.17 | 5,551.19 | 5,553.17 | 0.0K |
| 14:56 | 5,553.12 | 5,553.12 | 5,551.43 | 5,552.52 | 0.0K |
| 14:57 | 5,552.48 | 5,553.26 | 5,551.90 | 5,552.99 | 0.0K |
| 14:58 | 5,552.92 | 5,554.09 | 5,552.74 | 5,553.95 | 0.0K |
| 14:59 | 5,553.82 | 5,553.85 | 5,551.14 | 5,551.23 | 0.0K |
| 15:00 | 5,551.20 | 5,551.20 | 5,548.10 | 5,548.24 | 0.0K |
| 15:01 | 5,548.11 | 5,548.61 | 5,546.42 | 5,548.03 | 0.0K |
| 15:02 | 5,547.72 | 5,549.13 | 5,547.25 | 5,547.57 | 0.0K |
| 15:03 | 5,547.16 | 5,547.16 | 5,545.55 | 5,546.29 | 0.0K |
| 15:04 | 5,546.20 | 5,546.36 | 5,545.16 | 5,545.96 | 0.0K |
| 15:05 | 5,546.06 | 5,547.86 | 5,545.36 | 5,547.86 | 0.0K |
| 15:06 | 5,547.86 | 5,548.07 | 5,546.62 | 5,546.62 | 0.0K |
| 15:07 | 5,546.66 | 5,547.09 | 5,544.64 | 5,544.64 | 0.0K |
| 15:08 | 5,544.94 | 5,544.94 | 5,543.99 | 5,544.33 | 0.0K |
| 15:09 | 5,544.09 | 5,545.35 | 5,543.83 | 5,543.83 | 0.0K |
| 15:10 | 5,543.94 | 5,543.94 | 5,541.62 | 5,542.39 | 0.0K |
| 15:11 | 5,542.49 | 5,542.49 | 5,541.44 | 5,541.53 | 0.0K |
| 15:12 | 5,541.41 | 5,541.41 | 5,540.84 | 5,541.18 | 0.0K |
| 15:13 | 5,541.11 | 5,542.85 | 5,541.11 | 5,542.75 | 0.0K |
| 15:14 | 5,543.34 | 5,546.05 | 5,543.34 | 5,546.06 | 0.0K |
| 15:15 | 5,545.87 | 5,545.96 | 5,544.51 | 5,545.42 | 0.0K |
| 15:16 | 5,545.28 | 5,545.43 | 5,543.48 | 5,545.02 | 0.0K |
| 15:17 | 5,545.11 | 5,545.11 | 5,544.56 | 5,544.81 | 0.0K |
| 15:18 | 5,544.69 | 5,545.56 | 5,544.12 | 5,545.37 | 0.0K |
| 15:19 | 5,545.29 | 5,546.80 | 5,545.29 | 5,546.05 | 0.0K |
| 15:20 | 5,545.77 | 5,546.01 | 5,543.34 | 5,543.77 | 0.0K |
| 15:21 | 5,543.69 | 5,543.83 | 5,541.63 | 5,541.76 | 0.0K |
| 15:22 | 5,541.50 | 5,544.12 | 5,541.50 | 5,544.12 | 0.0K |
| 15:23 | 5,544.10 | 5,545.07 | 5,544.10 | 5,544.90 | 0.0K |
| 15:24 | 5,545.11 | 5,548.29 | 5,545.11 | 5,547.99 | 0.0K |
| 15:25 | 5,547.59 | 5,547.59 | 5,546.32 | 5,546.32 | 0.0K |
| 15:26 | 5,546.23 | 5,546.70 | 5,544.90 | 5,544.90 | 0.0K |
| 15:27 | 5,544.92 | 5,544.92 | 5,543.01 | 5,543.90 | 0.0K |
| 15:28 | 5,543.90 | 5,544.97 | 5,543.90 | 5,544.78 | 0.0K |
| 15:29 | 5,544.86 | 5,545.27 | 5,544.38 | 5,545.27 | 0.0K |
| 15:30 | 5,545.29 | 5,546.24 | 5,544.31 | 5,544.76 | 0.0K |
| 15:31 | 5,544.70 | 5,544.83 | 5,543.73 | 5,544.43 | 0.0K |
| 15:32 | 5,544.73 | 5,545.49 | 5,544.47 | 5,545.02 | 0.0K |
| 15:33 | 5,544.90 | 5,545.91 | 5,544.64 | 5,544.95 | 0.0K |
| 15:34 | 5,545.04 | 5,545.86 | 5,545.04 | 5,545.15 | 0.0K |
| 15:35 | 5,545.05 | 5,545.05 | 5,544.12 | 5,544.28 | 0.0K |
| 15:36 | 5,544.04 | 5,544.53 | 5,543.10 | 5,544.25 | 0.0K |
| 15:37 | 5,544.41 | 5,548.52 | 5,544.41 | 5,548.52 | 0.0K |
| 15:38 | 5,548.65 | 5,549.56 | 5,548.65 | 5,549.38 | 0.0K |
| 15:39 | 5,549.56 | 5,549.56 | 5,546.94 | 5,547.28 | 0.0K |
| 15:40 | 5,547.09 | 5,547.09 | 5,543.80 | 5,544.74 | 0.0K |
| 15:41 | 5,544.84 | 5,545.06 | 5,543.75 | 5,544.47 | 0.0K |
| 15:42 | 5,544.58 | 5,546.99 | 5,544.58 | 5,546.80 | 0.0K |
| 15:43 | 5,546.60 | 5,548.27 | 5,546.52 | 5,548.14 | 0.0K |
| 15:44 | 5,548.30 | 5,548.56 | 5,547.98 | 5,548.29 | 0.0K |
| 15:45 | 5,548.02 | 5,549.36 | 5,548.02 | 5,549.36 | 0.0K |
| 15:46 | 5,549.50 | 5,550.17 | 5,549.24 | 5,549.47 | 0.0K |
| 15:47 | 5,549.30 | 5,550.78 | 5,548.32 | 5,550.78 | 0.0K |
| 15:48 | 5,550.88 | 5,550.88 | 5,549.73 | 5,550.25 | 0.0K |
| 15:49 | 5,550.11 | 5,550.47 | 5,548.54 | 5,549.10 | 0.0K |
| 15:50 | 5,552.23 | 5,556.26 | 5,551.97 | 5,556.26 | 0.0K |
| 15:51 | 5,555.75 | 5,557.10 | 5,555.19 | 5,556.93 | 0.0K |
| 15:52 | 5,556.85 | 5,556.99 | 5,555.61 | 5,556.88 | 0.0K |
| 15:53 | 5,557.74 | 5,558.91 | 5,557.36 | 5,558.36 | 0.0K |
| 15:54 | 5,558.81 | 5,562.40 | 5,558.81 | 5,561.56 | 0.0K |
| 15:55 | 5,564.29 | 5,566.92 | 5,564.29 | 5,566.35 | 0.0K |
| 15:56 | 5,567.18 | 5,569.60 | 5,566.81 | 5,567.28 | 0.0K |
| 15:57 | 5,567.50 | 5,568.99 | 5,567.24 | 5,568.18 | 0.0K |
| 15:58 | 5,568.24 | 5,571.18 | 5,567.78 | 5,571.18 | 0.0K |
| 15:59 | 5,571.38 | 5,574.53 | 5,570.93 | 5,571.05 | 0.0K |