6,733.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,468.65 | 5,526.50 | 5,468.65 | 5,524.43 | 0.0K |
| 09:31 | 5,524.67 | 5,533.62 | 5,524.67 | 5,533.13 | 0.0K |
| 09:32 | 5,532.59 | 5,535.47 | 5,531.33 | 5,534.98 | 0.0K |
| 09:33 | 5,533.59 | 5,540.24 | 5,533.59 | 5,537.53 | 0.0K |
| 09:34 | 5,537.34 | 5,541.64 | 5,533.72 | 5,534.09 | 0.0K |
| 09:35 | 5,533.89 | 5,539.21 | 5,533.89 | 5,534.57 | 0.0K |
| 09:36 | 5,534.66 | 5,536.65 | 5,533.93 | 5,535.34 | 0.0K |
| 09:37 | 5,535.44 | 5,536.08 | 5,527.64 | 5,527.64 | 0.0K |
| 09:38 | 5,526.48 | 5,532.10 | 5,525.13 | 5,532.10 | 0.0K |
| 09:39 | 5,533.00 | 5,534.84 | 5,531.75 | 5,534.14 | 0.0K |
| 09:40 | 5,534.13 | 5,534.98 | 5,530.01 | 5,532.71 | 0.0K |
| 09:41 | 5,532.33 | 5,532.33 | 5,526.64 | 5,531.14 | 0.0K |
| 09:42 | 5,532.85 | 5,533.37 | 5,525.16 | 5,525.48 | 0.0K |
| 09:43 | 5,526.06 | 5,526.06 | 5,518.87 | 5,518.87 | 0.0K |
| 09:44 | 5,518.54 | 5,518.54 | 5,510.63 | 5,513.43 | 0.0K |
| 09:45 | 5,515.89 | 5,522.14 | 5,515.89 | 5,520.96 | 0.0K |
| 09:46 | 5,521.39 | 5,521.67 | 5,516.80 | 5,516.80 | 0.0K |
| 09:47 | 5,517.30 | 5,518.55 | 5,515.08 | 5,515.40 | 0.0K |
| 09:48 | 5,514.88 | 5,515.74 | 5,504.62 | 5,506.40 | 0.0K |
| 09:49 | 5,506.39 | 5,510.69 | 5,505.82 | 5,510.49 | 0.0K |
| 09:50 | 5,511.71 | 5,515.35 | 5,511.71 | 5,514.66 | 0.0K |
| 09:51 | 5,514.37 | 5,516.01 | 5,511.40 | 5,511.93 | 0.0K |
| 09:52 | 5,511.21 | 5,521.53 | 5,510.04 | 5,510.54 | 0.0K |
| 09:53 | 5,510.17 | 5,515.68 | 5,509.98 | 5,512.40 | 0.0K |
| 09:54 | 5,512.07 | 5,512.07 | 5,505.98 | 5,505.98 | 0.0K |
| 09:55 | 5,506.14 | 5,507.68 | 5,502.21 | 5,503.42 | 0.0K |
| 09:56 | 5,502.77 | 5,503.15 | 5,494.76 | 5,494.86 | 0.0K |
| 09:57 | 5,494.44 | 5,498.45 | 5,494.44 | 5,498.40 | 0.0K |
| 09:58 | 5,498.08 | 5,500.94 | 5,497.56 | 5,499.76 | 0.0K |
| 09:59 | 5,499.84 | 5,503.67 | 5,499.84 | 5,502.37 | 0.0K |
| 10:00 | 5,503.08 | 5,503.08 | 5,498.45 | 5,500.29 | 0.0K |
| 10:01 | 5,500.51 | 5,505.03 | 5,500.03 | 5,500.77 | 0.0K |
| 10:02 | 5,500.89 | 5,502.26 | 5,496.97 | 5,496.97 | 0.0K |
| 10:03 | 5,497.43 | 5,499.79 | 5,490.77 | 5,499.79 | 0.0K |
| 10:04 | 5,499.48 | 5,503.37 | 5,499.48 | 5,500.90 | 0.0K |
| 10:05 | 5,501.86 | 5,508.09 | 5,501.86 | 5,506.24 | 0.0K |
| 10:06 | 5,506.71 | 5,510.49 | 5,506.71 | 5,509.26 | 0.0K |
| 10:07 | 5,509.16 | 5,511.96 | 5,507.75 | 5,507.75 | 0.0K |
| 10:08 | 5,508.50 | 5,511.25 | 5,505.94 | 5,510.81 | 0.0K |
| 10:09 | 5,509.90 | 5,511.56 | 5,509.19 | 5,511.40 | 0.0K |
| 10:10 | 5,511.76 | 5,514.08 | 5,510.12 | 5,510.81 | 0.0K |
| 10:11 | 5,510.74 | 5,510.93 | 5,503.82 | 5,503.82 | 0.0K |
| 10:12 | 5,503.63 | 5,504.49 | 5,499.93 | 5,502.47 | 0.0K |
| 10:13 | 5,502.31 | 5,503.82 | 5,501.57 | 5,503.60 | 0.0K |
| 10:14 | 5,503.99 | 5,505.22 | 5,499.84 | 5,501.33 | 0.0K |
| 10:15 | 5,498.75 | 5,499.94 | 5,496.64 | 5,498.18 | 0.0K |
| 10:16 | 5,497.69 | 5,497.69 | 5,492.18 | 5,492.87 | 0.0K |
| 10:17 | 5,493.77 | 5,493.77 | 5,490.60 | 5,493.09 | 0.0K |
| 10:18 | 5,493.04 | 5,494.95 | 5,490.73 | 5,494.95 | 0.0K |
| 10:19 | 5,495.59 | 5,498.37 | 5,495.11 | 5,498.37 | 0.0K |
| 10:20 | 5,498.92 | 5,502.03 | 5,498.92 | 5,500.18 | 0.0K |
| 10:21 | 5,500.57 | 5,503.68 | 5,499.57 | 5,499.57 | 0.0K |
| 10:22 | 5,499.90 | 5,502.58 | 5,499.63 | 5,499.63 | 0.0K |
| 10:23 | 5,499.54 | 5,499.75 | 5,490.09 | 5,490.09 | 0.0K |
| 10:24 | 5,490.64 | 5,494.00 | 5,489.60 | 5,493.12 | 0.0K |
| 10:25 | 5,493.31 | 5,494.81 | 5,492.17 | 5,493.26 | 0.0K |
| 10:26 | 5,493.24 | 5,496.22 | 5,493.24 | 5,496.22 | 0.0K |
| 10:27 | 5,497.78 | 5,501.57 | 5,497.78 | 5,500.14 | 0.0K |
| 10:28 | 5,499.67 | 5,502.24 | 5,499.27 | 5,501.03 | 0.0K |
| 10:29 | 5,501.38 | 5,503.07 | 5,498.80 | 5,498.80 | 0.0K |
| 10:30 | 5,499.11 | 5,500.36 | 5,496.82 | 5,496.82 | 0.0K |
| 10:31 | 5,496.71 | 5,497.27 | 5,489.01 | 5,490.55 | 0.0K |
| 10:32 | 5,489.76 | 5,489.76 | 5,483.13 | 5,483.13 | 0.0K |
| 10:33 | 5,484.73 | 5,487.31 | 5,483.49 | 5,483.65 | 0.0K |
| 10:34 | 5,483.74 | 5,484.36 | 5,481.10 | 5,482.69 | 0.0K |
| 10:35 | 5,482.80 | 5,484.92 | 5,480.66 | 5,484.84 | 0.0K |
| 10:36 | 5,485.08 | 5,485.97 | 5,483.32 | 5,483.31 | 0.0K |
| 10:37 | 5,481.36 | 5,481.68 | 5,479.75 | 5,481.49 | 0.0K |
| 10:38 | 5,482.08 | 5,482.08 | 5,479.80 | 5,481.32 | 0.0K |
| 10:39 | 5,480.77 | 5,481.39 | 5,479.55 | 5,479.55 | 0.0K |
| 10:40 | 5,479.53 | 5,480.71 | 5,475.74 | 5,476.22 | 0.0K |
| 10:41 | 5,476.47 | 5,478.63 | 5,471.87 | 5,474.01 | 0.0K |
| 10:42 | 5,474.52 | 5,478.87 | 5,474.44 | 5,478.26 | 0.0K |
| 10:43 | 5,478.21 | 5,478.21 | 5,473.11 | 5,475.29 | 0.0K |
| 10:44 | 5,475.31 | 5,475.62 | 5,472.62 | 5,472.81 | 0.0K |
| 10:45 | 5,472.23 | 5,473.93 | 5,471.92 | 5,473.51 | 0.0K |
| 10:46 | 5,473.84 | 5,475.13 | 5,471.62 | 5,471.62 | 0.0K |
| 10:47 | 5,473.37 | 5,476.25 | 5,473.37 | 5,475.72 | 0.0K |
| 10:48 | 5,475.14 | 5,475.14 | 5,471.90 | 5,471.90 | 0.0K |
| 10:49 | 5,471.43 | 5,471.43 | 5,469.01 | 5,469.57 | 0.0K |
| 10:50 | 5,469.93 | 5,472.39 | 5,468.58 | 5,472.39 | 0.0K |
| 10:51 | 5,471.98 | 5,474.53 | 5,471.98 | 5,472.89 | 0.0K |
| 10:52 | 5,472.58 | 5,475.05 | 5,472.58 | 5,474.31 | 0.0K |
| 10:53 | 5,474.32 | 5,478.71 | 5,474.32 | 5,475.86 | 0.0K |
| 10:54 | 5,476.18 | 5,482.30 | 5,475.48 | 5,482.03 | 0.0K |
| 10:55 | 5,481.49 | 5,481.49 | 5,476.93 | 5,477.05 | 0.0K |
| 10:56 | 5,475.42 | 5,475.42 | 5,472.04 | 5,473.44 | 0.0K |
| 10:57 | 5,473.09 | 5,473.09 | 5,469.69 | 5,469.69 | 0.0K |
| 10:58 | 5,468.11 | 5,469.42 | 5,466.46 | 5,467.25 | 0.0K |
| 10:59 | 5,467.51 | 5,467.51 | 5,463.09 | 5,463.09 | 0.0K |
| 11:00 | 5,465.18 | 5,465.69 | 5,463.37 | 5,464.62 | 0.0K |
| 11:01 | 5,464.87 | 5,465.56 | 5,460.89 | 5,461.41 | 0.0K |
| 11:02 | 5,461.48 | 5,461.48 | 5,456.72 | 5,457.24 | 0.0K |
| 11:03 | 5,456.94 | 5,460.10 | 5,455.07 | 5,459.61 | 0.0K |
| 11:04 | 5,459.23 | 5,459.32 | 5,454.82 | 5,455.45 | 0.0K |
| 11:05 | 5,455.47 | 5,457.50 | 5,454.89 | 5,456.48 | 0.0K |
| 11:06 | 5,456.28 | 5,456.28 | 5,452.91 | 5,454.71 | 0.0K |
| 11:07 | 5,455.10 | 5,455.10 | 5,450.23 | 5,450.23 | 0.0K |
| 11:08 | 5,450.46 | 5,450.77 | 5,446.03 | 5,449.02 | 0.0K |
| 11:09 | 5,449.32 | 5,453.78 | 5,448.61 | 5,452.56 | 0.0K |
| 11:10 | 5,453.49 | 5,454.70 | 5,452.41 | 5,452.41 | 0.0K |
| 11:11 | 5,453.69 | 5,457.41 | 5,453.53 | 5,457.41 | 0.0K |
| 11:12 | 5,456.65 | 5,457.26 | 5,452.24 | 5,452.24 | 0.0K |
| 11:13 | 5,452.30 | 5,456.04 | 5,451.92 | 5,456.04 | 0.0K |
| 11:14 | 5,456.61 | 5,456.61 | 5,455.21 | 5,455.85 | 0.0K |
| 11:15 | 5,456.31 | 5,457.22 | 5,454.80 | 5,455.29 | 0.0K |
| 11:16 | 5,455.17 | 5,455.17 | 5,452.13 | 5,452.13 | 0.0K |
| 11:17 | 5,452.89 | 5,460.99 | 5,452.89 | 5,460.80 | 0.0K |
| 11:18 | 5,461.43 | 5,467.12 | 5,461.43 | 5,467.12 | 0.0K |
| 11:19 | 5,467.01 | 5,467.01 | 5,464.67 | 5,464.67 | 0.0K |
| 11:20 | 5,464.62 | 5,466.05 | 5,462.59 | 5,465.16 | 0.0K |
| 11:21 | 5,465.33 | 5,465.33 | 5,460.06 | 5,460.06 | 0.0K |
| 11:22 | 5,459.56 | 5,460.81 | 5,459.13 | 5,460.25 | 0.0K |
| 11:23 | 5,460.42 | 5,467.39 | 5,460.42 | 5,467.24 | 0.0K |
| 11:24 | 5,467.49 | 5,472.77 | 5,467.49 | 5,470.79 | 0.0K |
| 11:25 | 5,470.58 | 5,472.17 | 5,469.76 | 5,471.66 | 0.0K |
| 11:26 | 5,471.85 | 5,476.40 | 5,471.85 | 5,476.40 | 0.0K |
| 11:27 | 5,476.41 | 5,478.12 | 5,475.82 | 5,476.73 | 0.0K |
| 11:28 | 5,476.68 | 5,477.36 | 5,475.58 | 5,476.03 | 0.0K |
| 11:29 | 5,474.24 | 5,477.47 | 5,472.52 | 5,476.49 | 0.0K |
| 11:30 | 5,476.82 | 5,478.68 | 5,475.33 | 5,475.33 | 0.0K |
| 11:31 | 5,475.24 | 5,479.35 | 5,474.79 | 5,479.35 | 0.0K |
| 11:32 | 5,479.41 | 5,482.71 | 5,479.41 | 5,480.61 | 0.0K |
| 11:33 | 5,480.33 | 5,480.88 | 5,478.34 | 5,478.35 | 0.0K |
| 11:34 | 5,478.22 | 5,480.25 | 5,478.22 | 5,479.36 | 0.0K |
| 11:35 | 5,479.45 | 5,484.25 | 5,479.38 | 5,484.25 | 0.0K |
| 11:36 | 5,484.25 | 5,486.28 | 5,484.25 | 5,486.28 | 0.0K |
| 11:37 | 5,486.27 | 5,486.74 | 5,485.92 | 5,486.66 | 0.0K |
| 11:38 | 5,485.74 | 5,489.32 | 5,485.33 | 5,488.93 | 0.0K |
| 11:39 | 5,488.33 | 5,488.65 | 5,486.58 | 5,487.05 | 0.0K |
| 11:40 | 5,486.88 | 5,486.88 | 5,485.28 | 5,486.52 | 0.0K |
| 11:41 | 5,485.85 | 5,486.86 | 5,484.31 | 5,484.31 | 0.0K |
| 11:42 | 5,484.41 | 5,485.63 | 5,484.41 | 5,485.19 | 0.0K |
| 11:43 | 5,485.15 | 5,488.19 | 5,485.15 | 5,488.03 | 0.0K |
| 11:44 | 5,488.08 | 5,489.07 | 5,487.24 | 5,487.48 | 0.0K |
| 11:45 | 5,487.30 | 5,489.28 | 5,484.38 | 5,489.28 | 0.0K |
| 11:46 | 5,489.74 | 5,493.85 | 5,489.74 | 5,493.85 | 0.0K |
| 11:47 | 5,493.36 | 5,495.26 | 5,491.91 | 5,492.08 | 0.0K |
| 11:48 | 5,491.98 | 5,494.92 | 5,491.62 | 5,494.80 | 0.0K |
| 11:49 | 5,494.33 | 5,494.72 | 5,493.59 | 5,494.26 | 0.0K |
| 11:50 | 5,494.29 | 5,495.41 | 5,493.32 | 5,493.40 | 0.0K |
| 11:51 | 5,493.68 | 5,497.25 | 5,493.68 | 5,495.32 | 0.0K |
| 11:52 | 5,495.22 | 5,497.71 | 5,495.22 | 5,497.67 | 0.0K |
| 11:53 | 5,497.93 | 5,497.93 | 5,496.70 | 5,496.70 | 0.0K |
| 11:54 | 5,496.81 | 5,498.85 | 5,496.66 | 5,498.00 | 0.0K |
| 11:55 | 5,498.22 | 5,498.22 | 5,495.20 | 5,495.23 | 0.0K |
| 11:56 | 5,495.19 | 5,495.19 | 5,489.72 | 5,489.69 | 0.0K |
| 11:57 | 5,489.76 | 5,490.57 | 5,487.03 | 5,490.57 | 0.0K |
| 11:58 | 5,490.78 | 5,495.80 | 5,490.78 | 5,495.80 | 0.0K |
| 11:59 | 5,496.75 | 5,500.00 | 5,496.75 | 5,500.00 | 0.0K |
| 12:00 | 5,499.49 | 5,499.49 | 5,495.31 | 5,496.92 | 0.0K |
| 12:01 | 5,497.13 | 5,499.20 | 5,496.65 | 5,498.37 | 0.0K |
| 12:02 | 5,498.03 | 5,498.03 | 5,495.62 | 5,496.34 | 0.0K |
| 12:03 | 5,497.14 | 5,497.14 | 5,493.38 | 5,493.52 | 0.0K |
| 12:04 | 5,493.41 | 5,494.94 | 5,491.94 | 5,494.94 | 0.0K |
| 12:05 | 5,495.09 | 5,498.14 | 5,494.44 | 5,496.92 | 0.0K |
| 12:06 | 5,497.45 | 5,499.46 | 5,497.45 | 5,498.34 | 0.0K |
| 12:07 | 5,498.73 | 5,499.60 | 5,498.46 | 5,498.94 | 0.0K |
| 12:08 | 5,499.24 | 5,501.18 | 5,499.24 | 5,501.18 | 0.0K |
| 12:09 | 5,502.55 | 5,506.01 | 5,502.32 | 5,506.01 | 0.0K |
| 12:10 | 5,504.84 | 5,507.84 | 5,503.97 | 5,507.35 | 0.0K |
| 12:11 | 5,507.49 | 5,510.87 | 5,501.56 | 5,505.84 | 0.0K |
| 12:12 | 5,504.94 | 5,508.73 | 5,504.36 | 5,508.73 | 0.0K |
| 12:13 | 5,508.29 | 5,509.43 | 5,507.82 | 5,509.43 | 0.0K |
| 12:14 | 5,509.96 | 5,513.47 | 5,509.47 | 5,513.18 | 0.0K |
| 12:15 | 5,513.37 | 5,514.16 | 5,510.85 | 5,511.30 | 0.0K |
| 12:16 | 5,511.06 | 5,512.02 | 5,510.53 | 5,511.29 | 0.0K |
| 12:17 | 5,511.28 | 5,512.06 | 5,510.27 | 5,512.06 | 0.0K |
| 12:18 | 5,511.58 | 5,511.58 | 5,508.09 | 5,510.47 | 0.0K |
| 12:19 | 5,509.98 | 5,512.39 | 5,508.71 | 5,512.39 | 0.0K |
| 12:20 | 5,513.22 | 5,515.27 | 5,512.94 | 5,514.47 | 0.0K |
| 12:21 | 5,514.75 | 5,515.51 | 5,514.35 | 5,514.89 | 0.0K |
| 12:22 | 5,514.57 | 5,516.58 | 5,514.30 | 5,515.07 | 0.0K |
| 12:23 | 5,515.19 | 5,517.06 | 5,514.97 | 5,515.49 | 0.0K |
| 12:24 | 5,515.80 | 5,516.22 | 5,514.99 | 5,515.88 | 0.0K |
| 12:25 | 5,514.97 | 5,514.97 | 5,512.03 | 5,511.99 | 0.0K |
| 12:26 | 5,512.07 | 5,512.07 | 5,508.77 | 5,509.76 | 0.0K |
| 12:27 | 5,510.78 | 5,514.12 | 5,510.78 | 5,514.12 | 0.0K |
| 12:28 | 5,514.22 | 5,516.05 | 5,514.22 | 5,515.95 | 0.0K |
| 12:29 | 5,515.83 | 5,515.83 | 5,510.65 | 5,511.43 | 0.0K |
| 12:30 | 5,512.55 | 5,515.35 | 5,512.55 | 5,515.35 | 0.0K |
| 12:31 | 5,514.93 | 5,515.92 | 5,514.20 | 5,514.20 | 0.0K |
| 12:32 | 5,513.82 | 5,518.42 | 5,513.82 | 5,518.42 | 0.0K |
| 12:33 | 5,518.32 | 5,518.66 | 5,517.11 | 5,517.49 | 0.0K |
| 12:34 | 5,517.47 | 5,519.32 | 5,516.34 | 5,519.32 | 0.0K |
| 12:35 | 5,519.71 | 5,520.12 | 5,518.89 | 5,520.12 | 0.0K |
| 12:36 | 5,519.96 | 5,521.88 | 5,519.96 | 5,521.32 | 0.0K |
| 12:37 | 5,521.67 | 5,521.67 | 5,519.56 | 5,519.56 | 0.0K |
| 12:38 | 5,519.49 | 5,521.26 | 5,519.49 | 5,520.61 | 0.0K |
| 12:39 | 5,520.36 | 5,520.36 | 5,514.78 | 5,514.78 | 0.0K |
| 12:40 | 5,514.04 | 5,514.04 | 5,506.88 | 5,506.88 | 0.0K |
| 12:41 | 5,507.78 | 5,508.04 | 5,502.13 | 5,502.94 | 0.0K |
| 12:42 | 5,502.85 | 5,502.85 | 5,498.46 | 5,499.87 | 0.0K |
| 12:43 | 5,500.30 | 5,500.82 | 5,497.48 | 5,499.77 | 0.0K |
| 12:44 | 5,499.17 | 5,499.17 | 5,497.23 | 5,498.19 | 0.0K |
| 12:45 | 5,498.86 | 5,500.27 | 5,498.25 | 5,499.45 | 0.0K |
| 12:46 | 5,499.59 | 5,502.06 | 5,497.61 | 5,502.06 | 0.0K |
| 12:47 | 5,501.87 | 5,507.03 | 5,501.71 | 5,507.03 | 0.0K |
| 12:48 | 5,507.08 | 5,510.76 | 5,506.92 | 5,510.76 | 0.0K |
| 12:49 | 5,512.29 | 5,515.45 | 5,511.84 | 5,514.70 | 0.0K |
| 12:50 | 5,515.13 | 5,517.66 | 5,515.13 | 5,517.59 | 0.0K |
| 12:51 | 5,517.21 | 5,517.55 | 5,516.03 | 5,516.61 | 0.0K |
| 12:52 | 5,517.34 | 5,517.40 | 5,511.03 | 5,511.92 | 0.0K |
| 12:53 | 5,511.68 | 5,511.68 | 5,508.04 | 5,508.04 | 0.0K |
| 12:54 | 5,508.16 | 5,513.16 | 5,507.58 | 5,512.84 | 0.0K |
| 12:55 | 5,513.00 | 5,514.62 | 5,513.00 | 5,513.11 | 0.0K |
| 12:56 | 5,513.08 | 5,513.08 | 5,511.83 | 5,511.85 | 0.0K |
| 12:57 | 5,511.21 | 5,511.21 | 5,508.62 | 5,508.62 | 0.0K |
| 12:58 | 5,508.55 | 5,509.20 | 5,505.52 | 5,505.52 | 0.0K |
| 12:59 | 5,505.96 | 5,506.22 | 5,501.39 | 5,501.39 | 0.0K |
| 13:00 | 5,502.26 | 5,502.37 | 5,498.78 | 5,501.80 | 0.0K |
| 13:01 | 5,502.65 | 5,503.49 | 5,502.09 | 5,503.49 | 0.0K |
| 13:02 | 5,503.49 | 5,503.88 | 5,501.61 | 5,502.77 | 0.0K |
| 13:03 | 5,502.82 | 5,504.10 | 5,500.19 | 5,500.45 | 0.0K |
| 13:04 | 5,500.14 | 5,502.00 | 5,500.14 | 5,502.00 | 0.0K |
| 13:05 | 5,502.30 | 5,502.71 | 5,497.49 | 5,502.71 | 0.0K |
| 13:06 | 5,503.94 | 5,503.94 | 5,502.19 | 5,503.17 | 0.0K |
| 13:07 | 5,503.80 | 5,503.80 | 5,499.64 | 5,499.64 | 0.0K |
| 13:08 | 5,499.55 | 5,504.70 | 5,499.55 | 5,504.51 | 0.0K |
| 13:09 | 5,504.36 | 5,508.48 | 5,504.36 | 5,508.29 | 0.0K |
| 13:10 | 5,508.57 | 5,508.57 | 5,506.13 | 5,507.54 | 0.0K |
| 13:11 | 5,507.80 | 5,507.80 | 5,505.51 | 5,506.19 | 0.0K |
| 13:12 | 5,506.10 | 5,508.58 | 5,506.10 | 5,508.46 | 0.0K |
| 13:13 | 5,509.14 | 5,511.77 | 5,509.14 | 5,510.65 | 0.0K |
| 13:14 | 5,511.25 | 5,513.75 | 5,511.25 | 5,513.75 | 0.0K |
| 13:15 | 5,513.35 | 5,513.35 | 5,510.36 | 5,511.89 | 0.0K |
| 13:16 | 5,512.30 | 5,512.30 | 5,509.80 | 5,510.41 | 0.0K |
| 13:17 | 5,510.53 | 5,510.53 | 5,508.81 | 5,509.53 | 0.0K |
| 13:18 | 5,510.11 | 5,510.55 | 5,509.01 | 5,509.05 | 0.0K |
| 13:19 | 5,509.57 | 5,514.46 | 5,509.57 | 5,512.81 | 0.0K |
| 13:20 | 5,513.39 | 5,515.92 | 5,512.32 | 5,515.32 | 0.0K |
| 13:21 | 5,515.84 | 5,517.89 | 5,515.84 | 5,517.34 | 0.0K |
| 13:22 | 5,517.42 | 5,519.15 | 5,517.34 | 5,519.11 | 0.0K |
| 13:23 | 5,519.07 | 5,520.01 | 5,519.07 | 5,519.74 | 0.0K |
| 13:24 | 5,519.57 | 5,520.09 | 5,519.14 | 5,519.71 | 0.0K |
| 13:25 | 5,519.14 | 5,519.64 | 5,515.99 | 5,516.51 | 0.0K |
| 13:26 | 5,517.20 | 5,519.68 | 5,517.20 | 5,517.80 | 0.0K |
| 13:27 | 5,518.11 | 5,519.33 | 5,517.49 | 5,519.10 | 0.0K |
| 13:28 | 5,518.77 | 5,521.56 | 5,518.67 | 5,521.56 | 0.0K |
| 13:29 | 5,521.47 | 5,522.63 | 5,521.44 | 5,522.41 | 0.0K |
| 13:30 | 5,521.73 | 5,523.97 | 5,521.73 | 5,523.63 | 0.0K |
| 13:31 | 5,523.50 | 5,525.99 | 5,523.50 | 5,524.83 | 0.0K |
| 13:32 | 5,525.00 | 5,525.00 | 5,522.50 | 5,524.81 | 0.0K |
| 13:33 | 5,524.60 | 5,524.60 | 5,520.76 | 5,520.76 | 0.0K |
| 13:34 | 5,520.18 | 5,521.03 | 5,518.79 | 5,519.47 | 0.0K |
| 13:35 | 5,519.94 | 5,521.39 | 5,519.94 | 5,520.99 | 0.0K |
| 13:36 | 5,521.17 | 5,523.56 | 5,521.17 | 5,522.64 | 0.0K |
| 13:37 | 5,523.01 | 5,523.87 | 5,523.01 | 5,523.76 | 0.0K |
| 13:38 | 5,523.75 | 5,523.75 | 5,519.09 | 5,519.81 | 0.0K |
| 13:39 | 5,520.05 | 5,521.27 | 5,519.08 | 5,519.09 | 0.0K |
| 13:40 | 5,518.93 | 5,521.12 | 5,518.93 | 5,520.53 | 0.0K |
| 13:41 | 5,520.59 | 5,520.76 | 5,518.13 | 5,518.88 | 0.0K |
| 13:42 | 5,518.83 | 5,520.71 | 5,518.49 | 5,520.29 | 0.0K |
| 13:43 | 5,520.46 | 5,520.95 | 5,520.34 | 5,520.34 | 0.0K |
| 13:44 | 5,520.32 | 5,520.32 | 5,516.46 | 5,516.46 | 0.0K |
| 13:45 | 5,516.09 | 5,519.87 | 5,515.68 | 5,519.83 | 0.0K |
| 13:46 | 5,519.53 | 5,520.23 | 5,519.00 | 5,519.69 | 0.0K |
| 13:47 | 5,520.52 | 5,520.52 | 5,518.05 | 5,518.05 | 0.0K |
| 13:48 | 5,518.59 | 5,519.38 | 5,518.49 | 5,518.49 | 0.0K |
| 13:49 | 5,518.35 | 5,518.45 | 5,513.22 | 5,513.22 | 0.0K |
| 13:50 | 5,512.77 | 5,513.17 | 5,508.97 | 5,510.47 | 0.0K |
| 13:51 | 5,510.95 | 5,512.91 | 5,510.95 | 5,512.42 | 0.0K |
| 13:52 | 5,512.38 | 5,512.52 | 5,510.47 | 5,510.50 | 0.0K |
| 13:53 | 5,509.45 | 5,509.95 | 5,507.46 | 5,507.47 | 0.0K |
| 13:54 | 5,507.11 | 5,507.11 | 5,502.19 | 5,502.63 | 0.0K |
| 13:55 | 5,502.53 | 5,502.95 | 5,500.26 | 5,500.26 | 0.0K |
| 13:56 | 5,499.63 | 5,500.13 | 5,492.34 | 5,492.79 | 0.0K |
| 13:57 | 5,492.91 | 5,493.50 | 5,491.03 | 5,491.84 | 0.0K |
| 13:58 | 5,491.99 | 5,492.60 | 5,490.41 | 5,491.01 | 0.0K |
| 13:59 | 5,491.72 | 5,492.13 | 5,488.58 | 5,488.58 | 0.0K |
| 14:00 | 5,488.17 | 5,494.47 | 5,487.37 | 5,494.29 | 0.0K |
| 14:01 | 5,494.16 | 5,498.09 | 5,494.16 | 5,497.55 | 0.0K |
| 14:02 | 5,498.30 | 5,502.47 | 5,498.30 | 5,500.20 | 0.0K |
| 14:03 | 5,500.37 | 5,500.80 | 5,498.17 | 5,498.17 | 0.0K |
| 14:04 | 5,498.25 | 5,498.25 | 5,495.59 | 5,495.85 | 0.0K |
| 14:05 | 5,495.71 | 5,496.32 | 5,493.70 | 5,494.72 | 0.0K |
| 14:06 | 5,494.25 | 5,494.25 | 5,490.82 | 5,490.82 | 0.0K |
| 14:07 | 5,490.92 | 5,491.80 | 5,489.96 | 5,491.57 | 0.0K |
| 14:08 | 5,491.95 | 5,493.39 | 5,491.41 | 5,492.59 | 0.0K |
| 14:09 | 5,492.38 | 5,493.55 | 5,492.12 | 5,492.54 | 0.0K |
| 14:10 | 5,493.19 | 5,498.36 | 5,493.19 | 5,498.36 | 0.0K |
| 14:11 | 5,498.26 | 5,502.25 | 5,498.26 | 5,499.75 | 0.0K |
| 14:12 | 5,499.96 | 5,499.96 | 5,497.82 | 5,498.92 | 0.0K |
| 14:13 | 5,498.81 | 5,501.82 | 5,498.47 | 5,500.76 | 0.0K |
| 14:14 | 5,501.22 | 5,502.87 | 5,500.58 | 5,502.24 | 0.0K |
| 14:15 | 5,502.33 | 5,503.41 | 5,502.03 | 5,502.28 | 0.0K |
| 14:16 | 5,502.20 | 5,502.68 | 5,500.53 | 5,500.53 | 0.0K |
| 14:17 | 5,500.37 | 5,503.06 | 5,500.37 | 5,501.83 | 0.0K |
| 14:18 | 5,503.03 | 5,504.27 | 5,503.03 | 5,504.02 | 0.0K |
| 14:19 | 5,504.04 | 5,505.05 | 5,503.41 | 5,505.05 | 0.0K |
| 14:20 | 5,505.79 | 5,507.46 | 5,505.62 | 5,507.25 | 0.0K |
| 14:21 | 5,507.22 | 5,507.50 | 5,503.93 | 5,504.43 | 0.0K |
| 14:22 | 5,504.25 | 5,505.49 | 5,504.22 | 5,504.62 | 0.0K |
| 14:23 | 5,504.10 | 5,504.10 | 5,500.50 | 5,500.75 | 0.0K |
| 14:24 | 5,500.70 | 5,504.02 | 5,500.70 | 5,503.42 | 0.0K |
| 14:25 | 5,503.71 | 5,504.99 | 5,503.54 | 5,503.81 | 0.0K |
| 14:26 | 5,503.55 | 5,504.56 | 5,502.82 | 5,503.44 | 0.0K |
| 14:27 | 5,503.62 | 5,505.96 | 5,503.40 | 5,505.58 | 0.0K |
| 14:28 | 5,505.71 | 5,508.86 | 5,505.71 | 5,508.86 | 0.0K |
| 14:29 | 5,508.64 | 5,509.56 | 5,508.64 | 5,509.56 | 0.0K |
| 14:30 | 5,510.02 | 5,510.85 | 5,509.57 | 5,510.22 | 0.0K |
| 14:31 | 5,510.40 | 5,510.40 | 5,507.66 | 5,507.88 | 0.0K |
| 14:32 | 5,507.85 | 5,509.07 | 5,507.31 | 5,508.88 | 0.0K |
| 14:33 | 5,508.75 | 5,511.90 | 5,508.65 | 5,511.90 | 0.0K |
| 14:34 | 5,512.73 | 5,512.73 | 5,511.07 | 5,511.76 | 0.0K |
| 14:35 | 5,512.21 | 5,513.29 | 5,510.90 | 5,510.90 | 0.0K |
| 14:36 | 5,510.59 | 5,511.15 | 5,509.01 | 5,509.96 | 0.0K |
| 14:37 | 5,509.92 | 5,511.88 | 5,509.92 | 5,511.31 | 0.0K |
| 14:38 | 5,511.65 | 5,511.65 | 5,510.52 | 5,510.94 | 0.0K |
| 14:39 | 5,510.76 | 5,511.72 | 5,509.87 | 5,511.38 | 0.0K |
| 14:40 | 5,511.65 | 5,513.35 | 5,511.63 | 5,513.20 | 0.0K |
| 14:41 | 5,513.49 | 5,515.79 | 5,513.38 | 5,515.79 | 0.0K |
| 14:42 | 5,515.48 | 5,517.36 | 5,515.39 | 5,517.03 | 0.0K |
| 14:43 | 5,516.44 | 5,518.62 | 5,516.44 | 5,518.61 | 0.0K |
| 14:44 | 5,518.67 | 5,519.34 | 5,518.52 | 5,519.03 | 0.0K |
| 14:45 | 5,519.09 | 5,519.09 | 5,518.42 | 5,518.70 | 0.0K |
| 14:46 | 5,519.41 | 5,520.69 | 5,519.00 | 5,519.18 | 0.0K |
| 14:47 | 5,519.03 | 5,522.28 | 5,519.03 | 5,522.28 | 0.0K |
| 14:48 | 5,522.16 | 5,525.42 | 5,522.16 | 5,525.42 | 0.0K |
| 14:49 | 5,525.77 | 5,525.77 | 5,524.10 | 5,524.10 | 0.0K |
| 14:50 | 5,523.90 | 5,523.90 | 5,520.52 | 5,520.63 | 0.0K |
| 14:51 | 5,520.64 | 5,521.05 | 5,520.07 | 5,520.07 | 0.0K |
| 14:52 | 5,519.96 | 5,521.41 | 5,519.96 | 5,521.07 | 0.0K |
| 14:53 | 5,520.80 | 5,520.80 | 5,515.70 | 5,515.70 | 0.0K |
| 14:54 | 5,516.40 | 5,518.15 | 5,516.40 | 5,517.91 | 0.0K |
| 14:55 | 5,517.55 | 5,517.55 | 5,512.60 | 5,512.71 | 0.0K |
| 14:56 | 5,512.64 | 5,516.85 | 5,512.64 | 5,516.85 | 0.0K |
| 14:57 | 5,517.38 | 5,520.59 | 5,517.38 | 5,520.59 | 0.0K |
| 14:58 | 5,521.00 | 5,521.88 | 5,519.55 | 5,519.55 | 0.0K |
| 14:59 | 5,519.46 | 5,520.97 | 5,518.84 | 5,520.40 | 0.0K |
| 15:00 | 5,520.00 | 5,520.00 | 5,515.72 | 5,515.94 | 0.0K |
| 15:01 | 5,515.43 | 5,515.43 | 5,509.20 | 5,509.20 | 0.0K |
| 15:02 | 5,509.12 | 5,514.11 | 5,509.12 | 5,513.98 | 0.0K |
| 15:03 | 5,514.55 | 5,515.34 | 5,514.34 | 5,515.21 | 0.0K |
| 15:04 | 5,514.81 | 5,514.89 | 5,513.32 | 5,514.34 | 0.0K |
| 15:05 | 5,514.14 | 5,514.15 | 5,512.16 | 5,512.59 | 0.0K |
| 15:06 | 5,513.65 | 5,514.10 | 5,510.24 | 5,511.83 | 0.0K |
| 15:07 | 5,512.61 | 5,512.85 | 5,510.70 | 5,512.22 | 0.0K |
| 15:08 | 5,512.04 | 5,513.96 | 5,510.23 | 5,513.54 | 0.0K |
| 15:09 | 5,513.53 | 5,514.85 | 5,513.53 | 5,514.60 | 0.0K |
| 15:10 | 5,513.92 | 5,515.05 | 5,513.64 | 5,515.05 | 0.0K |
| 15:11 | 5,513.69 | 5,515.05 | 5,513.69 | 5,514.30 | 0.0K |
| 15:12 | 5,514.31 | 5,514.60 | 5,511.48 | 5,511.80 | 0.0K |
| 15:13 | 5,511.74 | 5,513.33 | 5,511.24 | 5,511.24 | 0.0K |
| 15:14 | 5,511.25 | 5,512.59 | 5,510.84 | 5,510.84 | 0.0K |
| 15:15 | 5,509.17 | 5,512.08 | 5,509.17 | 5,511.27 | 0.0K |
| 15:16 | 5,510.88 | 5,510.88 | 5,503.71 | 5,504.29 | 0.0K |
| 15:17 | 5,505.13 | 5,507.84 | 5,503.55 | 5,507.28 | 0.0K |
| 15:18 | 5,507.23 | 5,510.21 | 5,507.23 | 5,510.21 | 0.0K |
| 15:19 | 5,511.34 | 5,512.38 | 5,511.04 | 5,511.90 | 0.0K |
| 15:20 | 5,511.58 | 5,512.84 | 5,510.91 | 5,511.26 | 0.0K |
| 15:21 | 5,510.14 | 5,510.99 | 5,505.45 | 5,506.67 | 0.0K |
| 15:22 | 5,507.34 | 5,507.34 | 5,498.60 | 5,499.57 | 0.0K |
| 15:23 | 5,499.72 | 5,502.51 | 5,499.63 | 5,502.51 | 0.0K |
| 15:24 | 5,503.32 | 5,504.12 | 5,502.58 | 5,503.92 | 0.0K |
| 15:25 | 5,503.62 | 5,505.74 | 5,503.62 | 5,504.15 | 0.0K |
| 15:26 | 5,504.04 | 5,505.32 | 5,503.63 | 5,504.80 | 0.0K |
| 15:27 | 5,505.19 | 5,506.62 | 5,505.19 | 5,506.62 | 0.0K |
| 15:28 | 5,507.06 | 5,508.86 | 5,507.06 | 5,508.86 | 0.0K |
| 15:29 | 5,507.64 | 5,507.64 | 5,505.02 | 5,505.28 | 0.0K |
| 15:30 | 5,505.18 | 5,508.26 | 5,505.18 | 5,508.07 | 0.0K |
| 15:31 | 5,508.18 | 5,510.55 | 5,507.95 | 5,508.25 | 0.0K |
| 15:32 | 5,509.15 | 5,509.67 | 5,505.77 | 5,505.77 | 0.0K |
| 15:33 | 5,505.68 | 5,507.93 | 5,505.45 | 5,507.16 | 0.0K |
| 15:34 | 5,506.71 | 5,506.71 | 5,503.51 | 5,504.38 | 0.0K |
| 15:35 | 5,503.41 | 5,503.41 | 5,497.18 | 5,497.18 | 0.0K |
| 15:36 | 5,496.80 | 5,497.71 | 5,495.08 | 5,496.96 | 0.0K |
| 15:37 | 5,497.80 | 5,502.37 | 5,497.64 | 5,501.20 | 0.0K |
| 15:38 | 5,501.21 | 5,503.69 | 5,501.10 | 5,501.10 | 0.0K |
| 15:39 | 5,501.35 | 5,501.35 | 5,499.29 | 5,499.79 | 0.0K |
| 15:40 | 5,500.15 | 5,500.81 | 5,499.00 | 5,499.50 | 0.0K |
| 15:41 | 5,499.45 | 5,499.45 | 5,495.20 | 5,495.20 | 0.0K |
| 15:42 | 5,495.64 | 5,496.96 | 5,493.92 | 5,496.96 | 0.0K |
| 15:43 | 5,497.70 | 5,500.25 | 5,497.70 | 5,498.47 | 0.0K |
| 15:44 | 5,498.99 | 5,501.33 | 5,498.54 | 5,501.20 | 0.0K |
| 15:45 | 5,501.21 | 5,503.69 | 5,501.21 | 5,503.09 | 0.0K |
| 15:46 | 5,502.57 | 5,502.57 | 5,499.60 | 5,499.88 | 0.0K |
| 15:47 | 5,499.95 | 5,500.57 | 5,498.04 | 5,498.71 | 0.0K |
| 15:48 | 5,498.77 | 5,503.41 | 5,498.77 | 5,502.96 | 0.0K |
| 15:49 | 5,502.93 | 5,504.58 | 5,502.93 | 5,504.58 | 0.0K |
| 15:50 | 5,498.76 | 5,501.11 | 5,492.02 | 5,492.02 | 0.0K |
| 15:51 | 5,492.34 | 5,495.92 | 5,491.99 | 5,495.71 | 0.0K |
| 15:52 | 5,495.60 | 5,496.12 | 5,493.43 | 5,494.20 | 0.0K |
| 15:53 | 5,494.61 | 5,499.34 | 5,494.52 | 5,499.06 | 0.0K |
| 15:54 | 5,499.34 | 5,504.15 | 5,497.11 | 5,503.47 | 0.0K |
| 15:55 | 5,506.62 | 5,508.08 | 5,503.53 | 5,505.17 | 0.0K |
| 15:56 | 5,505.12 | 5,505.37 | 5,499.70 | 5,500.81 | 0.0K |
| 15:57 | 5,501.67 | 5,501.67 | 5,500.33 | 5,500.96 | 0.0K |
| 15:58 | 5,501.29 | 5,502.56 | 5,500.54 | 5,501.49 | 0.0K |
| 15:59 | 5,500.78 | 5,503.43 | 5,499.26 | 5,499.26 | 0.0K |
| 16:00 | 5,499.86 | 5,500.26 | 5,499.86 | 5,500.26 | 0.0K |