NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,762.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,969.50 5,969.50 5,958.31 5,958.31 0.0K
09:31 5,957.74 5,957.89 5,955.14 5,957.31 0.0K
09:32 5,957.33 5,958.36 5,953.40 5,953.78 0.0K
09:33 5,954.03 5,957.02 5,953.58 5,957.02 0.0K
09:34 5,956.32 5,957.42 5,953.09 5,953.32 0.0K
09:35 5,953.85 5,956.24 5,953.82 5,955.81 0.0K
09:36 5,956.23 5,956.23 5,954.15 5,954.45 0.0K
09:37 5,954.58 5,954.58 5,949.46 5,949.93 0.0K
09:38 5,950.70 5,954.10 5,950.70 5,951.43 0.0K
09:39 5,952.22 5,954.62 5,951.88 5,953.10 0.0K
09:40 5,953.37 5,955.52 5,953.37 5,954.08 0.0K
09:41 5,953.79 5,953.98 5,947.74 5,948.56 0.0K
09:42 5,949.17 5,949.17 5,945.84 5,948.17 0.0K
09:43 5,949.29 5,949.29 5,946.41 5,946.83 0.0K
09:44 5,946.98 5,951.06 5,946.98 5,948.39 0.0K
09:45 5,947.89 5,951.87 5,945.59 5,951.26 0.0K
09:46 5,951.20 5,952.25 5,949.97 5,951.52 0.0K
09:47 5,952.13 5,952.13 5,948.93 5,949.83 0.0K
09:48 5,949.88 5,951.20 5,949.44 5,950.65 0.0K
09:49 5,950.39 5,951.28 5,947.88 5,948.06 0.0K
09:50 5,948.39 5,950.13 5,946.73 5,950.13 0.0K
09:51 5,949.66 5,952.21 5,949.54 5,952.21 0.0K
09:52 5,952.85 5,954.57 5,951.44 5,954.12 0.0K
09:53 5,954.30 5,956.32 5,953.39 5,953.40 0.0K
09:54 5,952.35 5,954.52 5,951.57 5,954.34 0.0K
09:55 5,954.44 5,954.44 5,950.98 5,951.23 0.0K
09:56 5,951.46 5,955.82 5,951.25 5,955.38 0.0K
09:57 5,955.07 5,956.18 5,953.78 5,953.78 0.0K
09:58 5,953.18 5,953.65 5,952.63 5,953.65 0.0K
09:59 5,952.91 5,953.63 5,952.33 5,953.63 0.0K
10:00 5,953.92 5,956.05 5,952.98 5,953.97 0.0K
10:01 5,955.35 5,956.68 5,955.20 5,956.39 0.0K
10:02 5,956.42 5,958.16 5,956.42 5,958.16 0.0K
10:03 5,958.64 5,959.15 5,955.80 5,955.80 0.0K
10:04 5,955.58 5,957.19 5,954.28 5,955.84 0.0K
10:05 5,955.93 5,957.75 5,955.83 5,957.10 0.0K
10:06 5,957.47 5,960.16 5,957.36 5,959.26 0.0K
10:07 5,959.40 5,961.43 5,959.02 5,960.88 0.0K
10:08 5,960.41 5,961.55 5,959.47 5,961.55 0.0K
10:09 5,961.15 5,961.75 5,960.62 5,961.27 0.0K
10:10 5,960.24 5,961.26 5,959.93 5,960.48 0.0K
10:11 5,959.46 5,960.11 5,954.98 5,954.98 0.0K
10:12 5,954.81 5,954.81 5,949.21 5,950.71 0.0K
10:13 5,950.65 5,951.97 5,950.18 5,951.90 0.0K
10:14 5,952.67 5,954.51 5,952.67 5,954.51 0.0K
10:15 5,954.22 5,956.00 5,954.22 5,954.56 0.0K
10:16 5,953.34 5,954.84 5,951.94 5,952.44 0.0K
10:17 5,952.02 5,953.00 5,950.82 5,951.05 0.0K
10:18 5,951.48 5,953.47 5,950.73 5,953.47 0.0K
10:19 5,954.21 5,954.98 5,953.50 5,954.66 0.0K
10:20 5,953.99 5,955.45 5,952.41 5,952.69 0.0K
10:21 5,952.92 5,955.63 5,952.51 5,955.62 0.0K
10:22 5,956.13 5,956.74 5,954.52 5,956.74 0.0K
10:23 5,956.46 5,957.94 5,956.07 5,957.94 0.0K
10:24 5,958.07 5,958.85 5,955.03 5,955.72 0.0K
10:25 5,955.12 5,955.95 5,952.47 5,952.67 0.0K
10:26 5,952.82 5,952.82 5,950.15 5,950.61 0.0K
10:27 5,949.86 5,950.17 5,947.97 5,950.17 0.0K
10:28 5,949.85 5,949.85 5,948.37 5,949.08 0.0K
10:29 5,949.00 5,950.31 5,948.78 5,950.33 0.0K
10:30 5,950.18 5,952.72 5,949.54 5,952.65 0.0K
10:31 5,952.40 5,952.45 5,949.53 5,949.53 0.0K
10:32 5,949.54 5,951.72 5,949.15 5,951.30 0.0K
10:33 5,951.27 5,953.38 5,951.27 5,953.10 0.0K
10:34 5,953.23 5,953.66 5,952.50 5,952.53 0.0K
10:35 5,952.41 5,953.49 5,952.23 5,952.64 0.0K
10:36 5,952.83 5,953.74 5,951.84 5,951.84 0.0K
10:37 5,952.35 5,953.19 5,951.57 5,953.19 0.0K
10:38 5,953.63 5,953.71 5,952.21 5,952.65 0.0K
10:39 5,952.92 5,952.92 5,951.61 5,951.61 0.0K
10:40 5,951.65 5,952.10 5,950.92 5,951.72 0.0K
10:41 5,952.30 5,953.99 5,952.30 5,953.76 0.0K
10:42 5,953.93 5,954.08 5,951.63 5,951.63 0.0K
10:43 5,951.57 5,951.57 5,947.25 5,947.25 0.0K
10:44 5,946.80 5,947.37 5,944.54 5,947.37 0.0K
10:45 5,947.94 5,949.16 5,947.75 5,948.45 0.0K
10:46 5,948.42 5,948.80 5,945.33 5,945.33 0.0K
10:47 5,945.08 5,946.86 5,945.08 5,946.65 0.0K
10:48 5,947.05 5,949.68 5,946.94 5,949.59 0.0K
10:49 5,950.13 5,950.20 5,949.30 5,949.99 0.0K
10:50 5,950.32 5,952.33 5,949.97 5,952.30 0.0K
10:51 5,952.15 5,952.56 5,951.32 5,952.56 0.0K
10:52 5,952.49 5,952.49 5,950.73 5,951.23 0.0K
10:53 5,951.56 5,952.35 5,951.12 5,952.35 0.0K
10:54 5,952.09 5,953.42 5,952.09 5,953.10 0.0K
10:55 5,952.91 5,952.91 5,951.01 5,951.01 0.0K
10:56 5,950.77 5,951.08 5,947.53 5,947.49 0.0K
10:57 5,947.87 5,948.19 5,947.10 5,948.14 0.0K
10:58 5,948.22 5,949.41 5,948.22 5,948.55 0.0K
10:59 5,948.29 5,948.92 5,948.02 5,948.33 0.0K
11:00 5,948.40 5,949.41 5,948.30 5,948.53 0.0K
11:01 5,949.01 5,949.09 5,947.67 5,948.93 0.0K
11:02 5,949.29 5,951.02 5,949.12 5,950.36 0.0K
11:03 5,950.27 5,951.56 5,950.07 5,951.40 0.0K
11:04 5,951.44 5,951.44 5,950.01 5,950.56 0.0K
11:05 5,950.49 5,950.49 5,947.10 5,947.10 0.0K
11:06 5,946.93 5,948.33 5,946.67 5,947.04 0.0K
11:07 5,947.37 5,947.76 5,945.28 5,945.28 0.0K
11:08 5,945.37 5,945.65 5,944.51 5,945.65 0.0K
11:09 5,945.78 5,946.18 5,945.01 5,945.98 0.0K
11:10 5,946.15 5,947.46 5,944.83 5,945.03 0.0K
11:11 5,945.06 5,946.86 5,944.11 5,946.37 0.0K
11:12 5,946.20 5,947.45 5,945.93 5,947.45 0.0K
11:13 5,947.21 5,947.98 5,947.00 5,947.34 0.0K
11:14 5,947.25 5,947.85 5,947.03 5,947.15 0.0K
11:15 5,946.92 5,947.91 5,945.29 5,945.29 0.0K
11:16 5,945.04 5,946.84 5,945.04 5,945.53 0.0K
11:17 5,945.63 5,945.97 5,943.83 5,943.76 0.0K
11:18 5,943.34 5,943.77 5,942.49 5,943.58 0.0K
11:19 5,943.52 5,944.90 5,943.52 5,944.76 0.0K
11:20 5,945.71 5,946.15 5,943.72 5,943.72 0.0K
11:21 5,943.85 5,944.25 5,942.75 5,943.48 0.0K
11:22 5,943.75 5,945.34 5,943.75 5,944.52 0.0K
11:23 5,944.52 5,945.97 5,944.07 5,945.85 0.0K
11:24 5,945.81 5,947.48 5,945.81 5,947.26 0.0K
11:25 5,947.40 5,947.40 5,946.57 5,946.73 0.0K
11:26 5,946.89 5,946.89 5,945.38 5,946.07 0.0K
11:27 5,946.00 5,947.11 5,945.66 5,947.04 0.0K
11:28 5,947.12 5,947.73 5,946.09 5,946.09 0.0K
11:29 5,946.02 5,946.02 5,944.60 5,944.60 0.0K
11:30 5,944.54 5,944.69 5,943.50 5,944.69 0.0K
11:31 5,944.54 5,945.66 5,944.02 5,944.14 0.0K
11:32 5,944.11 5,945.01 5,944.11 5,944.89 0.0K
11:33 5,944.86 5,947.15 5,944.86 5,946.03 0.0K
11:34 5,946.14 5,947.04 5,946.00 5,946.74 0.0K
11:35 5,946.80 5,947.36 5,946.80 5,947.36 0.0K
11:36 5,947.57 5,947.95 5,947.06 5,947.94 0.0K
11:37 5,948.39 5,948.77 5,946.59 5,946.59 0.0K
11:38 5,945.94 5,945.94 5,943.28 5,943.89 0.0K
11:39 5,944.04 5,944.04 5,941.68 5,941.85 0.0K
11:40 5,942.07 5,943.00 5,941.78 5,941.78 0.0K
11:41 5,941.91 5,942.96 5,941.71 5,941.71 0.0K
11:42 5,941.09 5,941.58 5,940.15 5,941.23 0.0K
11:43 5,941.24 5,942.45 5,941.24 5,942.39 0.0K
11:44 5,942.25 5,945.44 5,942.25 5,945.44 0.0K
11:45 5,945.32 5,946.96 5,945.32 5,946.07 0.0K
11:46 5,946.10 5,946.38 5,943.92 5,943.92 0.0K
11:47 5,943.91 5,945.90 5,943.91 5,945.90 0.0K
11:48 5,945.94 5,946.74 5,945.44 5,945.75 0.0K
11:49 5,945.99 5,947.86 5,945.99 5,947.61 0.0K
11:50 5,947.79 5,947.99 5,945.94 5,945.94 0.0K
11:51 5,945.96 5,945.96 5,945.01 5,945.71 0.0K
11:52 5,945.87 5,947.32 5,945.74 5,947.04 0.0K
11:53 5,947.24 5,948.46 5,947.10 5,948.07 0.0K
11:54 5,948.09 5,948.38 5,947.31 5,948.00 0.0K
11:55 5,947.63 5,947.63 5,944.79 5,944.79 0.0K
11:56 5,944.69 5,944.75 5,941.79 5,941.79 0.0K
11:57 5,941.70 5,942.03 5,940.39 5,942.03 0.0K
11:58 5,942.39 5,943.21 5,942.01 5,943.03 0.0K
11:59 5,943.26 5,943.26 5,942.20 5,942.47 0.0K
12:00 5,942.74 5,945.38 5,942.56 5,945.38 0.0K
12:01 5,945.40 5,948.51 5,945.40 5,948.20 0.0K
12:02 5,948.32 5,948.84 5,947.39 5,947.39 0.0K
12:03 5,947.39 5,949.06 5,947.39 5,949.06 0.0K
12:04 5,949.16 5,949.92 5,949.08 5,949.77 0.0K
12:05 5,949.91 5,951.63 5,949.91 5,951.24 0.0K
12:06 5,951.86 5,951.86 5,949.88 5,949.99 0.0K
12:07 5,949.45 5,949.66 5,948.27 5,948.87 0.0K
12:08 5,949.05 5,950.00 5,948.57 5,948.85 0.0K
12:09 5,948.49 5,950.38 5,948.33 5,949.54 0.0K
12:10 5,949.53 5,949.57 5,948.50 5,948.68 0.0K
12:11 5,948.66 5,949.37 5,948.31 5,948.61 0.0K
12:12 5,949.14 5,950.58 5,949.14 5,949.75 0.0K
12:13 5,949.42 5,949.94 5,948.68 5,948.68 0.0K
12:14 5,948.38 5,948.51 5,947.37 5,948.51 0.0K
12:15 5,948.57 5,949.44 5,948.31 5,949.30 0.0K
12:16 5,949.10 5,949.15 5,948.84 5,949.02 0.0K
12:17 5,949.18 5,950.57 5,948.71 5,950.41 0.0K
12:18 5,950.27 5,951.55 5,950.27 5,951.44 0.0K
12:19 5,951.52 5,951.98 5,951.52 5,951.78 0.0K
12:20 5,951.76 5,952.56 5,951.76 5,952.01 0.0K
12:21 5,951.91 5,953.47 5,951.58 5,953.26 0.0K
12:22 5,953.24 5,953.33 5,952.42 5,952.42 0.0K
12:23 5,952.40 5,953.06 5,952.07 5,953.06 0.0K
12:24 5,952.87 5,953.91 5,952.73 5,952.73 0.0K
12:25 5,952.60 5,954.18 5,952.60 5,954.12 0.0K
12:26 5,954.12 5,954.12 5,951.88 5,951.88 0.0K
12:27 5,951.83 5,952.95 5,951.83 5,952.68 0.0K
12:28 5,952.83 5,952.94 5,951.55 5,951.55 0.0K
12:29 5,951.02 5,951.02 5,949.44 5,950.71 0.0K
12:30 5,950.96 5,951.65 5,950.72 5,951.30 0.0K
12:31 5,951.29 5,952.81 5,951.14 5,952.43 0.0K
12:32 5,952.50 5,952.50 5,952.02 5,952.20 0.0K
12:33 5,952.28 5,952.94 5,952.28 5,952.77 0.0K
12:34 5,952.02 5,952.20 5,950.93 5,951.06 0.0K
12:35 5,950.99 5,951.28 5,950.72 5,951.17 0.0K
12:36 5,951.40 5,951.92 5,951.16 5,951.63 0.0K
12:37 5,951.46 5,951.46 5,950.73 5,951.22 0.0K
12:38 5,951.17 5,951.96 5,951.03 5,951.16 0.0K
12:39 5,951.11 5,951.16 5,949.51 5,949.51 0.0K
12:40 5,949.42 5,950.06 5,948.94 5,949.92 0.0K
12:41 5,949.77 5,950.08 5,949.03 5,949.10 0.0K
12:42 5,949.19 5,949.93 5,949.19 5,949.67 0.0K
12:43 5,949.50 5,949.57 5,948.41 5,948.41 0.0K
12:44 5,948.42 5,948.42 5,947.59 5,947.68 0.0K
12:45 5,947.69 5,947.84 5,946.64 5,946.66 0.0K
12:46 5,946.68 5,946.68 5,945.74 5,946.65 0.0K
12:47 5,946.27 5,946.27 5,945.11 5,945.50 0.0K
12:48 5,945.40 5,945.90 5,945.21 5,945.21 0.0K
12:49 5,945.24 5,945.45 5,944.53 5,945.45 0.0K
12:50 5,945.41 5,945.59 5,943.78 5,944.44 0.0K
12:51 5,944.74 5,944.74 5,943.76 5,944.63 0.0K
12:52 5,944.53 5,945.13 5,943.77 5,944.22 0.0K
12:53 5,944.27 5,944.27 5,943.27 5,943.27 0.0K
12:54 5,943.27 5,944.26 5,943.27 5,943.54 0.0K
12:55 5,943.55 5,943.68 5,942.57 5,942.78 0.0K
12:56 5,942.66 5,943.03 5,940.39 5,940.39 0.0K
12:57 5,940.05 5,941.06 5,940.05 5,940.93 0.0K
12:58 5,940.90 5,941.85 5,940.74 5,941.72 0.0K
12:59 5,941.17 5,941.17 5,940.03 5,940.53 0.0K
13:00 5,940.71 5,942.16 5,940.40 5,941.41 0.0K
13:01 5,941.27 5,941.46 5,929.71 5,929.71 0.0K
13:02 5,929.46 5,931.60 5,925.30 5,925.30 0.0K
13:03 5,924.71 5,925.99 5,918.57 5,919.01 0.0K
13:04 5,920.20 5,920.79 5,916.44 5,918.96 0.0K
13:05 5,920.86 5,921.52 5,918.29 5,921.52 0.0K
13:06 5,922.70 5,926.43 5,922.08 5,926.07 0.0K
13:07 5,926.14 5,931.28 5,926.14 5,931.28 0.0K
13:08 5,930.97 5,933.33 5,930.97 5,933.33 0.0K
13:09 5,933.51 5,935.16 5,933.51 5,935.16 0.0K
13:10 5,935.12 5,937.59 5,934.59 5,934.59 0.0K
13:11 5,934.52 5,934.52 5,929.25 5,929.25 0.0K
13:12 5,929.08 5,931.82 5,929.08 5,931.82 0.0K
13:13 5,931.96 5,933.01 5,931.42 5,933.00 0.0K
13:14 5,933.02 5,934.99 5,933.02 5,934.73 0.0K
13:15 5,934.80 5,935.25 5,933.24 5,935.08 0.0K
13:16 5,935.33 5,936.42 5,935.12 5,935.65 0.0K
13:17 5,935.59 5,935.59 5,934.06 5,934.17 0.0K
13:18 5,934.09 5,934.38 5,932.82 5,933.05 0.0K
13:19 5,933.39 5,934.15 5,933.30 5,933.49 0.0K
13:20 5,933.54 5,933.70 5,932.44 5,933.01 0.0K
13:21 5,932.81 5,933.75 5,931.70 5,933.49 0.0K
13:22 5,933.78 5,933.78 5,932.31 5,932.29 0.0K
13:23 5,932.63 5,932.69 5,930.45 5,931.68 0.0K
13:24 5,931.59 5,935.35 5,931.59 5,935.35 0.0K
13:25 5,935.14 5,937.92 5,935.14 5,937.72 0.0K
13:26 5,937.78 5,939.15 5,937.32 5,938.04 0.0K
13:27 5,938.03 5,939.21 5,937.74 5,938.43 0.0K
13:28 5,938.55 5,941.19 5,938.35 5,940.95 0.0K
13:29 5,941.30 5,942.67 5,940.94 5,942.62 0.0K
13:30 5,942.71 5,943.70 5,942.39 5,942.94 0.0K
13:31 5,943.01 5,945.44 5,943.01 5,944.85 0.0K
13:32 5,945.18 5,945.67 5,944.21 5,944.62 0.0K
13:33 5,944.64 5,944.64 5,940.74 5,941.15 0.0K
13:34 5,942.04 5,942.45 5,940.77 5,941.31 0.0K
13:35 5,941.51 5,942.88 5,941.51 5,942.24 0.0K
13:36 5,941.94 5,941.94 5,939.88 5,940.72 0.0K
13:37 5,940.01 5,940.01 5,938.28 5,938.87 0.0K
13:38 5,938.99 5,938.99 5,935.97 5,936.19 0.0K
13:39 5,936.24 5,936.37 5,933.99 5,934.54 0.0K
13:40 5,934.61 5,936.26 5,934.37 5,936.26 0.0K
13:41 5,936.51 5,937.03 5,935.94 5,936.49 0.0K
13:42 5,936.48 5,936.48 5,934.42 5,934.45 0.0K
13:43 5,934.33 5,936.10 5,934.19 5,935.71 0.0K
13:44 5,935.43 5,935.43 5,934.66 5,934.90 0.0K
13:45 5,935.06 5,935.18 5,934.13 5,934.87 0.0K
13:46 5,935.06 5,936.49 5,934.50 5,936.40 0.0K
13:47 5,936.21 5,937.15 5,936.03 5,937.00 0.0K
13:48 5,937.16 5,939.90 5,937.16 5,939.90 0.0K
13:49 5,940.41 5,940.79 5,940.26 5,940.45 0.0K
13:50 5,940.33 5,940.44 5,936.67 5,936.67 0.0K
13:51 5,936.87 5,939.08 5,936.81 5,939.08 0.0K
13:52 5,938.94 5,939.09 5,937.97 5,938.21 0.0K
13:53 5,938.18 5,938.48 5,937.84 5,938.17 0.0K
13:54 5,938.00 5,938.14 5,937.40 5,937.85 0.0K
13:55 5,937.89 5,937.89 5,936.91 5,936.92 0.0K
13:56 5,936.85 5,937.58 5,936.33 5,937.58 0.0K
13:57 5,937.47 5,937.47 5,936.55 5,937.00 0.0K
13:58 5,937.05 5,937.93 5,936.86 5,937.43 0.0K
13:59 5,936.68 5,936.68 5,934.96 5,934.96 0.0K
14:00 5,934.42 5,934.42 5,921.93 5,922.42 0.0K
14:01 5,922.18 5,932.46 5,922.18 5,932.46 0.0K
14:02 5,932.08 5,933.74 5,929.20 5,929.26 0.0K
14:03 5,928.11 5,931.66 5,928.11 5,928.97 0.0K
14:04 5,927.94 5,927.94 5,923.23 5,924.15 0.0K
14:05 5,924.13 5,924.17 5,921.62 5,922.56 0.0K
14:06 5,922.64 5,927.02 5,922.64 5,924.86 0.0K
14:07 5,925.32 5,927.73 5,925.32 5,927.60 0.0K
14:08 5,928.70 5,928.85 5,924.66 5,924.66 0.0K
14:09 5,924.43 5,925.66 5,923.21 5,925.23 0.0K
14:10 5,925.38 5,925.38 5,922.48 5,922.48 0.0K
14:11 5,922.17 5,922.17 5,918.15 5,918.54 0.0K
14:12 5,918.52 5,921.34 5,918.12 5,918.33 0.0K
14:13 5,918.71 5,920.73 5,918.71 5,920.57 0.0K
14:14 5,920.56 5,922.88 5,920.56 5,921.09 0.0K
14:15 5,921.10 5,921.96 5,921.10 5,921.80 0.0K
14:16 5,921.91 5,922.90 5,919.08 5,919.51 0.0K
14:17 5,919.43 5,919.43 5,914.52 5,914.52 0.0K
14:18 5,914.12 5,916.08 5,914.12 5,914.70 0.0K
14:19 5,914.90 5,917.24 5,914.62 5,917.24 0.0K
14:20 5,917.52 5,919.01 5,917.28 5,917.70 0.0K
14:21 5,917.22 5,919.93 5,917.22 5,918.48 0.0K
14:22 5,918.54 5,919.16 5,917.91 5,918.06 0.0K
14:23 5,917.92 5,921.38 5,917.92 5,920.56 0.0K
14:24 5,920.61 5,920.86 5,919.52 5,919.69 0.0K
14:25 5,919.67 5,919.67 5,917.46 5,917.46 0.0K
14:26 5,917.69 5,918.06 5,915.94 5,916.63 0.0K
14:27 5,916.81 5,918.00 5,916.56 5,917.89 0.0K
14:28 5,917.58 5,917.58 5,915.76 5,917.54 0.0K
14:29 5,917.80 5,917.80 5,915.52 5,915.52 0.0K
14:30 5,914.18 5,917.25 5,914.13 5,917.25 0.0K
14:31 5,917.09 5,924.57 5,917.09 5,924.57 0.0K
14:32 5,925.22 5,928.71 5,923.82 5,928.71 0.0K
14:33 5,929.11 5,930.47 5,925.10 5,926.16 0.0K
14:34 5,926.10 5,927.31 5,924.81 5,927.14 0.0K
14:35 5,926.79 5,927.51 5,920.32 5,920.32 0.0K
14:36 5,919.91 5,919.91 5,916.14 5,917.30 0.0K
14:37 5,917.47 5,925.11 5,917.22 5,925.11 0.0K
14:38 5,929.23 5,934.33 5,929.23 5,931.16 0.0K
14:39 5,931.45 5,935.70 5,930.22 5,935.70 0.0K
14:40 5,935.42 5,944.92 5,934.17 5,944.92 0.0K
14:41 5,944.91 5,949.66 5,942.85 5,949.66 0.0K
14:42 5,949.50 5,949.50 5,943.98 5,943.98 0.0K
14:43 5,944.19 5,945.18 5,940.42 5,944.43 0.0K
14:44 5,945.17 5,945.57 5,941.64 5,944.25 0.0K
14:45 5,946.49 5,946.49 5,941.19 5,944.05 0.0K
14:46 5,944.25 5,947.61 5,943.63 5,947.61 0.0K
14:47 5,947.19 5,952.44 5,946.80 5,952.44 0.0K
14:48 5,951.53 5,951.76 5,947.02 5,947.29 0.0K
14:49 5,947.71 5,947.71 5,943.34 5,946.23 0.0K
14:50 5,946.60 5,947.93 5,943.45 5,946.25 0.0K
14:51 5,946.93 5,950.77 5,946.93 5,950.65 0.0K
14:52 5,951.70 5,952.62 5,950.98 5,952.02 0.0K
14:53 5,951.78 5,952.35 5,949.80 5,949.80 0.0K
14:54 5,950.04 5,951.41 5,949.82 5,951.05 0.0K
14:55 5,951.04 5,951.04 5,944.33 5,944.73 0.0K
14:56 5,944.57 5,944.77 5,940.74 5,940.74 0.0K
14:57 5,940.97 5,949.32 5,940.97 5,949.17 0.0K
14:58 5,948.90 5,949.95 5,947.32 5,947.32 0.0K
14:59 5,946.51 5,946.75 5,944.84 5,945.18 0.0K
15:00 5,945.42 5,947.95 5,944.38 5,944.75 0.0K
15:01 5,943.67 5,944.81 5,941.88 5,944.79 0.0K
15:02 5,944.84 5,945.88 5,941.42 5,941.71 0.0K
15:03 5,941.91 5,942.53 5,937.55 5,937.55 0.0K
15:04 5,937.60 5,937.60 5,934.90 5,935.54 0.0K
15:05 5,935.70 5,940.24 5,934.79 5,940.24 0.0K
15:06 5,939.63 5,939.65 5,938.22 5,938.42 0.0K
15:07 5,938.70 5,941.14 5,936.90 5,936.97 0.0K
15:08 5,937.02 5,941.50 5,937.02 5,938.98 0.0K
15:09 5,938.78 5,941.05 5,938.62 5,940.39 0.0K
15:10 5,940.60 5,946.55 5,940.60 5,946.31 0.0K
15:11 5,946.00 5,946.00 5,943.28 5,943.41 0.0K
15:12 5,943.32 5,943.64 5,941.72 5,943.64 0.0K
15:13 5,944.40 5,944.78 5,938.27 5,938.52 0.0K
15:14 5,938.25 5,939.92 5,935.00 5,939.40 0.0K
15:15 5,939.73 5,941.31 5,938.92 5,939.72 0.0K
15:16 5,939.11 5,939.73 5,936.36 5,936.36 0.0K
15:17 5,936.30 5,936.61 5,930.87 5,930.97 0.0K
15:18 5,930.06 5,933.55 5,930.06 5,933.30 0.0K
15:19 5,933.26 5,936.40 5,933.26 5,936.40 0.0K
15:20 5,936.37 5,941.06 5,936.37 5,938.95 0.0K
15:21 5,938.79 5,945.10 5,938.79 5,945.01 0.0K
15:22 5,945.05 5,950.37 5,945.05 5,950.03 0.0K
15:23 5,949.97 5,950.82 5,949.72 5,950.82 0.0K
15:24 5,950.72 5,952.45 5,950.72 5,952.42 0.0K
15:25 5,952.13 5,956.09 5,952.00 5,956.09 0.0K
15:26 5,955.96 5,956.82 5,954.84 5,956.82 0.0K
15:27 5,956.70 5,958.39 5,954.02 5,954.02 0.0K
15:28 5,953.07 5,957.67 5,953.03 5,957.22 0.0K
15:29 5,957.13 5,957.69 5,956.06 5,956.29 0.0K
15:30 5,958.29 5,958.29 5,953.40 5,953.62 0.0K
15:31 5,953.94 5,954.38 5,952.83 5,954.43 0.0K
15:32 5,954.54 5,958.41 5,954.42 5,957.26 0.0K
15:33 5,956.54 5,957.72 5,956.35 5,957.72 0.0K
15:34 5,957.39 5,957.39 5,954.02 5,954.07 0.0K
15:35 5,954.36 5,954.36 5,950.88 5,950.88 0.0K
15:36 5,951.16 5,951.16 5,947.31 5,948.03 0.0K
15:37 5,947.58 5,947.58 5,943.99 5,945.46 0.0K
15:38 5,945.92 5,945.92 5,941.90 5,943.35 0.0K
15:39 5,943.78 5,943.78 5,940.41 5,940.56 0.0K
15:40 5,941.86 5,942.15 5,939.75 5,940.17 0.0K
15:41 5,940.81 5,944.34 5,940.69 5,943.98 0.0K
15:42 5,943.76 5,944.81 5,941.06 5,941.80 0.0K
15:43 5,942.30 5,945.48 5,941.74 5,945.48 0.0K
15:44 5,945.77 5,945.77 5,941.94 5,943.11 0.0K
15:45 5,942.63 5,943.15 5,941.54 5,941.72 0.0K
15:46 5,941.69 5,941.69 5,937.41 5,939.62 0.0K
15:47 5,940.22 5,940.61 5,937.82 5,937.82 0.0K
15:48 5,938.24 5,940.08 5,937.94 5,939.62 0.0K
15:49 5,939.59 5,941.58 5,937.98 5,941.58 0.0K
15:50 5,941.52 5,943.48 5,941.52 5,942.42 0.0K
15:51 5,942.72 5,943.49 5,938.83 5,938.83 0.0K
15:52 5,938.01 5,938.01 5,932.05 5,932.31 0.0K
15:53 5,931.99 5,935.83 5,930.37 5,935.83 0.0K
15:54 5,935.69 5,942.31 5,935.39 5,941.89 0.0K
15:55 5,943.45 5,944.75 5,941.37 5,942.64 0.0K
15:56 5,942.39 5,944.84 5,942.39 5,944.84 0.0K
15:57 5,944.32 5,944.32 5,942.64 5,943.36 0.0K
15:58 5,944.44 5,946.11 5,943.43 5,943.43 0.0K
15:59 5,944.11 5,944.11 5,938.54 5,941.29 0.0K
16:00 5,941.08 5,941.58 5,941.08 5,941.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据