6,762.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,885.68 | 5,906.70 | 5,885.68 | 5,905.75 | 0.0K |
| 09:31 | 5,906.04 | 5,907.12 | 5,903.85 | 5,905.20 | 0.0K |
| 09:32 | 5,904.99 | 5,908.46 | 5,903.77 | 5,905.12 | 0.0K |
| 09:33 | 5,906.14 | 5,907.03 | 5,903.49 | 5,903.49 | 0.0K |
| 09:34 | 5,903.76 | 5,904.82 | 5,900.79 | 5,900.79 | 0.0K |
| 09:35 | 5,900.77 | 5,900.77 | 5,897.59 | 5,897.59 | 0.0K |
| 09:36 | 5,898.56 | 5,900.55 | 5,896.19 | 5,896.90 | 0.0K |
| 09:37 | 5,897.22 | 5,899.06 | 5,895.99 | 5,899.00 | 0.0K |
| 09:38 | 5,898.88 | 5,900.24 | 5,896.45 | 5,896.55 | 0.0K |
| 09:39 | 5,896.44 | 5,896.44 | 5,891.28 | 5,891.28 | 0.0K |
| 09:40 | 5,892.41 | 5,895.22 | 5,891.24 | 5,894.09 | 0.0K |
| 09:41 | 5,894.73 | 5,896.17 | 5,893.63 | 5,896.12 | 0.0K |
| 09:42 | 5,896.41 | 5,897.55 | 5,895.69 | 5,897.15 | 0.0K |
| 09:43 | 5,897.87 | 5,899.34 | 5,897.87 | 5,898.48 | 0.0K |
| 09:44 | 5,899.24 | 5,902.02 | 5,899.14 | 5,901.98 | 0.0K |
| 09:45 | 5,902.19 | 5,904.88 | 5,901.11 | 5,903.39 | 0.0K |
| 09:46 | 5,903.65 | 5,904.20 | 5,900.94 | 5,901.14 | 0.0K |
| 09:47 | 5,901.74 | 5,901.74 | 5,899.48 | 5,900.56 | 0.0K |
| 09:48 | 5,901.04 | 5,902.88 | 5,901.04 | 5,901.01 | 0.0K |
| 09:49 | 5,901.02 | 5,901.68 | 5,897.61 | 5,897.61 | 0.0K |
| 09:50 | 5,897.61 | 5,898.22 | 5,896.43 | 5,896.84 | 0.0K |
| 09:51 | 5,897.35 | 5,902.04 | 5,897.22 | 5,900.83 | 0.0K |
| 09:52 | 5,901.23 | 5,904.37 | 5,901.00 | 5,904.37 | 0.0K |
| 09:53 | 5,904.32 | 5,904.74 | 5,899.88 | 5,899.88 | 0.0K |
| 09:54 | 5,899.90 | 5,899.90 | 5,898.14 | 5,899.05 | 0.0K |
| 09:55 | 5,899.07 | 5,901.90 | 5,899.07 | 5,901.90 | 0.0K |
| 09:56 | 5,901.00 | 5,901.57 | 5,896.18 | 5,896.18 | 0.0K |
| 09:57 | 5,895.37 | 5,897.61 | 5,893.44 | 5,895.40 | 0.0K |
| 09:58 | 5,895.39 | 5,896.10 | 5,891.00 | 5,892.17 | 0.0K |
| 09:59 | 5,892.91 | 5,894.23 | 5,892.42 | 5,893.28 | 0.0K |
| 10:00 | 5,888.46 | 5,889.14 | 5,881.62 | 5,881.62 | 0.0K |
| 10:01 | 5,881.28 | 5,881.49 | 5,871.01 | 5,871.07 | 0.0K |
| 10:02 | 5,871.93 | 5,873.46 | 5,867.30 | 5,873.26 | 0.0K |
| 10:03 | 5,873.66 | 5,876.45 | 5,872.61 | 5,876.45 | 0.0K |
| 10:04 | 5,875.80 | 5,875.80 | 5,868.55 | 5,868.55 | 0.0K |
| 10:05 | 5,869.41 | 5,871.57 | 5,867.30 | 5,871.51 | 0.0K |
| 10:06 | 5,871.47 | 5,871.47 | 5,867.84 | 5,868.99 | 0.0K |
| 10:07 | 5,868.71 | 5,870.41 | 5,865.06 | 5,865.48 | 0.0K |
| 10:08 | 5,865.56 | 5,867.19 | 5,861.48 | 5,864.38 | 0.0K |
| 10:09 | 5,865.23 | 5,865.47 | 5,859.13 | 5,860.83 | 0.0K |
| 10:10 | 5,860.57 | 5,861.38 | 5,857.90 | 5,857.89 | 0.0K |
| 10:11 | 5,859.07 | 5,862.61 | 5,859.00 | 5,860.60 | 0.0K |
| 10:12 | 5,860.62 | 5,866.78 | 5,859.79 | 5,866.50 | 0.0K |
| 10:13 | 5,866.26 | 5,866.51 | 5,861.80 | 5,861.80 | 0.0K |
| 10:14 | 5,861.57 | 5,862.60 | 5,860.35 | 5,861.66 | 0.0K |
| 10:15 | 5,861.30 | 5,861.55 | 5,858.85 | 5,859.08 | 0.0K |
| 10:16 | 5,859.96 | 5,860.63 | 5,855.88 | 5,857.66 | 0.0K |
| 10:17 | 5,857.64 | 5,858.78 | 5,851.88 | 5,851.88 | 0.0K |
| 10:18 | 5,851.82 | 5,855.22 | 5,851.26 | 5,853.24 | 0.0K |
| 10:19 | 5,852.91 | 5,857.51 | 5,852.91 | 5,857.40 | 0.0K |
| 10:20 | 5,857.58 | 5,861.35 | 5,857.58 | 5,859.03 | 0.0K |
| 10:21 | 5,859.37 | 5,864.72 | 5,859.37 | 5,864.51 | 0.0K |
| 10:22 | 5,863.74 | 5,866.00 | 5,862.88 | 5,863.68 | 0.0K |
| 10:23 | 5,864.01 | 5,868.20 | 5,864.01 | 5,865.77 | 0.0K |
| 10:24 | 5,865.70 | 5,867.87 | 5,865.59 | 5,867.66 | 0.0K |
| 10:25 | 5,867.51 | 5,872.16 | 5,867.51 | 5,871.61 | 0.0K |
| 10:26 | 5,872.21 | 5,874.17 | 5,871.81 | 5,873.43 | 0.0K |
| 10:27 | 5,873.70 | 5,873.95 | 5,871.07 | 5,871.93 | 0.0K |
| 10:28 | 5,871.48 | 5,871.48 | 5,868.13 | 5,870.20 | 0.0K |
| 10:29 | 5,870.66 | 5,871.09 | 5,864.73 | 5,864.84 | 0.0K |
| 10:30 | 5,863.03 | 5,865.42 | 5,859.85 | 5,859.85 | 0.0K |
| 10:31 | 5,859.94 | 5,859.94 | 5,854.92 | 5,855.16 | 0.0K |
| 10:32 | 5,854.70 | 5,855.92 | 5,850.13 | 5,852.57 | 0.0K |
| 10:33 | 5,851.94 | 5,854.05 | 5,850.62 | 5,853.40 | 0.0K |
| 10:34 | 5,853.31 | 5,854.44 | 5,850.45 | 5,852.27 | 0.0K |
| 10:35 | 5,853.11 | 5,854.08 | 5,850.66 | 5,852.37 | 0.0K |
| 10:36 | 5,851.85 | 5,853.20 | 5,850.25 | 5,852.42 | 0.0K |
| 10:37 | 5,853.10 | 5,855.97 | 5,852.76 | 5,852.83 | 0.0K |
| 10:38 | 5,853.05 | 5,853.05 | 5,845.75 | 5,846.23 | 0.0K |
| 10:39 | 5,845.20 | 5,845.66 | 5,836.73 | 5,837.22 | 0.0K |
| 10:40 | 5,838.10 | 5,841.18 | 5,837.17 | 5,837.17 | 0.0K |
| 10:41 | 5,837.60 | 5,839.79 | 5,836.68 | 5,839.35 | 0.0K |
| 10:42 | 5,838.77 | 5,838.77 | 5,835.22 | 5,836.50 | 0.0K |
| 10:43 | 5,836.59 | 5,838.87 | 5,836.52 | 5,838.39 | 0.0K |
| 10:44 | 5,838.77 | 5,840.29 | 5,837.14 | 5,839.82 | 0.0K |
| 10:45 | 5,839.04 | 5,839.04 | 5,836.01 | 5,838.45 | 0.0K |
| 10:46 | 5,839.02 | 5,839.02 | 5,835.83 | 5,836.83 | 0.0K |
| 10:47 | 5,836.29 | 5,836.29 | 5,831.42 | 5,833.10 | 0.0K |
| 10:48 | 5,832.94 | 5,834.20 | 5,831.99 | 5,833.87 | 0.0K |
| 10:49 | 5,833.43 | 5,837.59 | 5,833.43 | 5,837.49 | 0.0K |
| 10:50 | 5,837.47 | 5,841.04 | 5,836.14 | 5,841.04 | 0.0K |
| 10:51 | 5,840.63 | 5,843.55 | 5,840.19 | 5,842.80 | 0.0K |
| 10:52 | 5,841.72 | 5,843.28 | 5,841.72 | 5,842.74 | 0.0K |
| 10:53 | 5,844.19 | 5,844.49 | 5,842.77 | 5,843.21 | 0.0K |
| 10:54 | 5,842.81 | 5,848.81 | 5,842.81 | 5,846.26 | 0.0K |
| 10:55 | 5,846.63 | 5,850.79 | 5,846.63 | 5,850.79 | 0.0K |
| 10:56 | 5,850.43 | 5,853.35 | 5,850.43 | 5,852.45 | 0.0K |
| 10:57 | 5,851.97 | 5,855.62 | 5,851.41 | 5,855.30 | 0.0K |
| 10:58 | 5,855.63 | 5,858.50 | 5,855.22 | 5,858.50 | 0.0K |
| 10:59 | 5,858.61 | 5,861.66 | 5,858.61 | 5,861.66 | 0.0K |
| 11:00 | 5,862.36 | 5,864.27 | 5,861.71 | 5,863.83 | 0.0K |
| 11:01 | 5,862.86 | 5,862.86 | 5,861.12 | 5,861.87 | 0.0K |
| 11:02 | 5,862.73 | 5,863.50 | 5,859.68 | 5,859.68 | 0.0K |
| 11:03 | 5,860.64 | 5,861.48 | 5,858.52 | 5,859.91 | 0.0K |
| 11:04 | 5,860.63 | 5,862.14 | 5,859.86 | 5,861.55 | 0.0K |
| 11:05 | 5,861.75 | 5,861.75 | 5,855.92 | 5,856.74 | 0.0K |
| 11:06 | 5,856.86 | 5,861.09 | 5,856.86 | 5,860.23 | 0.0K |
| 11:07 | 5,860.21 | 5,861.16 | 5,857.83 | 5,857.90 | 0.0K |
| 11:08 | 5,857.77 | 5,862.56 | 5,857.77 | 5,861.60 | 0.0K |
| 11:09 | 5,861.68 | 5,862.21 | 5,860.46 | 5,861.00 | 0.0K |
| 11:10 | 5,860.68 | 5,861.40 | 5,858.84 | 5,860.19 | 0.0K |
| 11:11 | 5,859.88 | 5,860.07 | 5,855.12 | 5,855.12 | 0.0K |
| 11:12 | 5,855.14 | 5,855.14 | 5,851.94 | 5,851.95 | 0.0K |
| 11:13 | 5,852.53 | 5,853.65 | 5,850.78 | 5,853.65 | 0.0K |
| 11:14 | 5,853.81 | 5,856.67 | 5,852.97 | 5,853.23 | 0.0K |
| 11:15 | 5,853.13 | 5,853.13 | 5,850.73 | 5,852.29 | 0.0K |
| 11:16 | 5,852.66 | 5,855.37 | 5,852.66 | 5,854.46 | 0.0K |
| 11:17 | 5,854.33 | 5,855.20 | 5,853.35 | 5,854.20 | 0.0K |
| 11:18 | 5,854.17 | 5,854.17 | 5,850.90 | 5,852.54 | 0.0K |
| 11:19 | 5,852.90 | 5,853.76 | 5,852.79 | 5,852.79 | 0.0K |
| 11:20 | 5,853.17 | 5,855.58 | 5,853.17 | 5,855.41 | 0.0K |
| 11:21 | 5,855.65 | 5,856.17 | 5,854.53 | 5,856.01 | 0.0K |
| 11:22 | 5,855.91 | 5,858.13 | 5,852.20 | 5,852.20 | 0.0K |
| 11:23 | 5,851.87 | 5,851.87 | 5,850.49 | 5,850.71 | 0.0K |
| 11:24 | 5,850.95 | 5,855.45 | 5,850.95 | 5,855.45 | 0.0K |
| 11:25 | 5,855.48 | 5,857.37 | 5,855.48 | 5,856.24 | 0.0K |
| 11:26 | 5,856.52 | 5,859.08 | 5,856.42 | 5,856.49 | 0.0K |
| 11:27 | 5,856.36 | 5,856.36 | 5,855.21 | 5,856.23 | 0.0K |
| 11:28 | 5,856.69 | 5,862.11 | 5,856.69 | 5,861.74 | 0.0K |
| 11:29 | 5,861.50 | 5,861.50 | 5,858.70 | 5,859.66 | 0.0K |
| 11:30 | 5,859.34 | 5,859.95 | 5,854.84 | 5,854.84 | 0.0K |
| 11:31 | 5,853.72 | 5,853.72 | 5,850.16 | 5,852.48 | 0.0K |
| 11:32 | 5,852.56 | 5,857.36 | 5,852.56 | 5,856.79 | 0.0K |
| 11:33 | 5,856.87 | 5,858.62 | 5,856.09 | 5,856.45 | 0.0K |
| 11:34 | 5,856.37 | 5,856.48 | 5,851.21 | 5,851.21 | 0.0K |
| 11:35 | 5,851.32 | 5,851.32 | 5,847.09 | 5,848.18 | 0.0K |
| 11:36 | 5,848.38 | 5,848.38 | 5,844.43 | 5,846.07 | 0.0K |
| 11:37 | 5,846.92 | 5,849.09 | 5,846.56 | 5,848.21 | 0.0K |
| 11:38 | 5,848.24 | 5,851.24 | 5,848.24 | 5,850.21 | 0.0K |
| 11:39 | 5,849.93 | 5,856.86 | 5,849.11 | 5,856.73 | 0.0K |
| 11:40 | 5,856.99 | 5,859.69 | 5,856.55 | 5,859.69 | 0.0K |
| 11:41 | 5,860.26 | 5,860.26 | 5,854.11 | 5,854.11 | 0.0K |
| 11:42 | 5,853.88 | 5,854.44 | 5,851.84 | 5,854.44 | 0.0K |
| 11:43 | 5,854.90 | 5,855.25 | 5,853.28 | 5,853.28 | 0.0K |
| 11:44 | 5,853.25 | 5,853.39 | 5,850.58 | 5,851.97 | 0.0K |
| 11:45 | 5,851.95 | 5,852.30 | 5,850.63 | 5,852.30 | 0.0K |
| 11:46 | 5,852.48 | 5,853.35 | 5,852.12 | 5,853.07 | 0.0K |
| 11:47 | 5,853.08 | 5,854.54 | 5,852.17 | 5,854.41 | 0.0K |
| 11:48 | 5,855.11 | 5,855.11 | 5,852.19 | 5,852.19 | 0.0K |
| 11:49 | 5,852.30 | 5,852.63 | 5,850.61 | 5,850.61 | 0.0K |
| 11:50 | 5,850.77 | 5,850.77 | 5,846.54 | 5,847.73 | 0.0K |
| 11:51 | 5,847.56 | 5,847.56 | 5,843.39 | 5,843.39 | 0.0K |
| 11:52 | 5,842.35 | 5,842.92 | 5,841.55 | 5,842.82 | 0.0K |
| 11:53 | 5,843.05 | 5,843.05 | 5,840.59 | 5,841.25 | 0.0K |
| 11:54 | 5,841.34 | 5,841.46 | 5,838.73 | 5,838.83 | 0.0K |
| 11:55 | 5,839.99 | 5,840.88 | 5,838.78 | 5,838.78 | 0.0K |
| 11:56 | 5,838.07 | 5,839.71 | 5,838.07 | 5,838.82 | 0.0K |
| 11:57 | 5,838.89 | 5,839.27 | 5,837.31 | 5,837.28 | 0.0K |
| 11:58 | 5,837.33 | 5,837.48 | 5,835.26 | 5,835.26 | 0.0K |
| 11:59 | 5,835.65 | 5,836.29 | 5,835.06 | 5,836.29 | 0.0K |
| 12:00 | 5,836.19 | 5,840.45 | 5,836.19 | 5,838.72 | 0.0K |
| 12:01 | 5,838.86 | 5,839.95 | 5,838.75 | 5,839.55 | 0.0K |
| 12:02 | 5,840.12 | 5,840.12 | 5,838.71 | 5,838.71 | 0.0K |
| 12:03 | 5,838.89 | 5,839.65 | 5,838.41 | 5,838.41 | 0.0K |
| 12:04 | 5,838.24 | 5,838.24 | 5,836.48 | 5,837.11 | 0.0K |
| 12:05 | 5,837.51 | 5,838.25 | 5,836.45 | 5,837.91 | 0.0K |
| 12:06 | 5,838.04 | 5,838.20 | 5,836.36 | 5,836.37 | 0.0K |
| 12:07 | 5,836.63 | 5,837.88 | 5,836.11 | 5,836.32 | 0.0K |
| 12:08 | 5,836.26 | 5,836.86 | 5,835.23 | 5,836.84 | 0.0K |
| 12:09 | 5,836.25 | 5,837.72 | 5,836.25 | 5,837.32 | 0.0K |
| 12:10 | 5,836.87 | 5,836.87 | 5,834.03 | 5,834.54 | 0.0K |
| 12:11 | 5,834.83 | 5,836.19 | 5,834.83 | 5,835.68 | 0.0K |
| 12:12 | 5,835.92 | 5,838.52 | 5,835.72 | 5,838.52 | 0.0K |
| 12:13 | 5,838.41 | 5,839.66 | 5,838.41 | 5,839.50 | 0.0K |
| 12:14 | 5,838.89 | 5,841.74 | 5,838.22 | 5,841.74 | 0.0K |
| 12:15 | 5,841.48 | 5,842.23 | 5,841.14 | 5,841.16 | 0.0K |
| 12:16 | 5,841.13 | 5,841.30 | 5,840.11 | 5,840.46 | 0.0K |
| 12:17 | 5,840.70 | 5,841.02 | 5,839.68 | 5,840.14 | 0.0K |
| 12:18 | 5,840.41 | 5,841.16 | 5,840.41 | 5,840.63 | 0.0K |
| 12:19 | 5,841.40 | 5,844.40 | 5,841.40 | 5,843.07 | 0.0K |
| 12:20 | 5,842.85 | 5,842.85 | 5,841.14 | 5,841.25 | 0.0K |
| 12:21 | 5,841.48 | 5,842.24 | 5,841.31 | 5,841.96 | 0.0K |
| 12:22 | 5,841.85 | 5,841.85 | 5,838.73 | 5,838.73 | 0.0K |
| 12:23 | 5,837.73 | 5,837.73 | 5,836.12 | 5,836.65 | 0.0K |
| 12:24 | 5,837.00 | 5,837.00 | 5,835.67 | 5,835.69 | 0.0K |
| 12:25 | 5,836.24 | 5,836.68 | 5,836.14 | 5,836.58 | 0.0K |
| 12:26 | 5,836.30 | 5,836.36 | 5,833.74 | 5,834.25 | 0.0K |
| 12:27 | 5,834.15 | 5,835.27 | 5,834.15 | 5,835.27 | 0.0K |
| 12:28 | 5,835.46 | 5,835.55 | 5,831.50 | 5,831.61 | 0.0K |
| 12:29 | 5,831.51 | 5,834.97 | 5,831.51 | 5,834.25 | 0.0K |
| 12:30 | 5,834.30 | 5,836.76 | 5,834.04 | 5,836.79 | 0.0K |
| 12:31 | 5,836.46 | 5,838.66 | 5,836.44 | 5,838.57 | 0.0K |
| 12:32 | 5,838.11 | 5,840.34 | 5,838.11 | 5,839.19 | 0.0K |
| 12:33 | 5,838.94 | 5,842.46 | 5,838.94 | 5,842.46 | 0.0K |
| 12:34 | 5,842.34 | 5,842.34 | 5,840.83 | 5,840.96 | 0.0K |
| 12:35 | 5,840.87 | 5,840.87 | 5,838.66 | 5,838.89 | 0.0K |
| 12:36 | 5,839.02 | 5,840.08 | 5,838.35 | 5,838.72 | 0.0K |
| 12:37 | 5,838.84 | 5,839.09 | 5,836.30 | 5,836.30 | 0.0K |
| 12:38 | 5,836.00 | 5,836.00 | 5,833.77 | 5,834.60 | 0.0K |
| 12:39 | 5,834.91 | 5,835.37 | 5,834.60 | 5,835.35 | 0.0K |
| 12:40 | 5,834.76 | 5,835.00 | 5,833.66 | 5,834.99 | 0.0K |
| 12:41 | 5,835.11 | 5,835.77 | 5,833.50 | 5,833.47 | 0.0K |
| 12:42 | 5,832.92 | 5,833.43 | 5,832.15 | 5,832.89 | 0.0K |
| 12:43 | 5,832.83 | 5,832.87 | 5,832.13 | 5,832.36 | 0.0K |
| 12:44 | 5,832.71 | 5,832.92 | 5,831.82 | 5,832.44 | 0.0K |
| 12:45 | 5,832.47 | 5,832.47 | 5,830.27 | 5,830.65 | 0.0K |
| 12:46 | 5,831.13 | 5,831.50 | 5,828.18 | 5,828.28 | 0.0K |
| 12:47 | 5,828.59 | 5,829.91 | 5,827.92 | 5,829.01 | 0.0K |
| 12:48 | 5,829.02 | 5,829.46 | 5,828.64 | 5,829.26 | 0.0K |
| 12:49 | 5,829.16 | 5,829.77 | 5,828.89 | 5,828.98 | 0.0K |
| 12:50 | 5,829.38 | 5,829.58 | 5,828.37 | 5,828.37 | 0.0K |
| 12:51 | 5,828.56 | 5,828.56 | 5,825.73 | 5,826.04 | 0.0K |
| 12:52 | 5,826.03 | 5,826.92 | 5,824.99 | 5,826.92 | 0.0K |
| 12:53 | 5,826.99 | 5,827.48 | 5,826.27 | 5,827.48 | 0.0K |
| 12:54 | 5,827.47 | 5,829.65 | 5,827.25 | 5,829.63 | 0.0K |
| 12:55 | 5,829.73 | 5,830.52 | 5,829.73 | 5,830.42 | 0.0K |
| 12:56 | 5,830.09 | 5,833.15 | 5,830.09 | 5,833.15 | 0.0K |
| 12:57 | 5,832.98 | 5,832.98 | 5,831.91 | 5,832.03 | 0.0K |
| 12:58 | 5,832.09 | 5,833.14 | 5,832.09 | 5,833.14 | 0.0K |
| 12:59 | 5,833.13 | 5,836.77 | 5,833.13 | 5,836.68 | 0.0K |
| 13:00 | 5,836.80 | 5,838.04 | 5,836.13 | 5,837.83 | 0.0K |
| 13:01 | 5,837.94 | 5,839.45 | 5,837.64 | 5,837.64 | 0.0K |
| 13:02 | 5,837.58 | 5,840.26 | 5,837.58 | 5,839.20 | 0.0K |
| 13:03 | 5,839.28 | 5,840.60 | 5,839.16 | 5,840.60 | 0.0K |
| 13:04 | 5,840.68 | 5,841.36 | 5,840.62 | 5,840.71 | 0.0K |
| 13:05 | 5,840.64 | 5,841.47 | 5,839.77 | 5,839.94 | 0.0K |
| 13:06 | 5,840.58 | 5,842.13 | 5,840.08 | 5,842.13 | 0.0K |
| 13:07 | 5,842.43 | 5,842.43 | 5,841.29 | 5,841.73 | 0.0K |
| 13:08 | 5,841.92 | 5,844.42 | 5,841.92 | 5,844.18 | 0.0K |
| 13:09 | 5,844.27 | 5,845.77 | 5,844.27 | 5,845.62 | 0.0K |
| 13:10 | 5,845.49 | 5,846.75 | 5,845.49 | 5,846.66 | 0.0K |
| 13:11 | 5,846.41 | 5,846.41 | 5,845.69 | 5,845.81 | 0.0K |
| 13:12 | 5,845.63 | 5,846.01 | 5,844.62 | 5,845.61 | 0.0K |
| 13:13 | 5,845.62 | 5,846.07 | 5,845.48 | 5,845.68 | 0.0K |
| 13:14 | 5,845.90 | 5,847.11 | 5,845.90 | 5,847.10 | 0.0K |
| 13:15 | 5,847.16 | 5,847.16 | 5,844.99 | 5,845.26 | 0.0K |
| 13:16 | 5,845.42 | 5,846.02 | 5,844.28 | 5,845.34 | 0.0K |
| 13:17 | 5,845.36 | 5,846.69 | 5,845.36 | 5,845.79 | 0.0K |
| 13:18 | 5,845.90 | 5,847.25 | 5,845.90 | 5,847.25 | 0.0K |
| 13:19 | 5,847.27 | 5,848.16 | 5,847.27 | 5,848.10 | 0.0K |
| 13:20 | 5,847.86 | 5,848.37 | 5,847.61 | 5,847.61 | 0.0K |
| 13:21 | 5,847.50 | 5,848.79 | 5,847.18 | 5,848.79 | 0.0K |
| 13:22 | 5,848.84 | 5,850.06 | 5,848.27 | 5,848.42 | 0.0K |
| 13:23 | 5,848.45 | 5,849.07 | 5,848.44 | 5,849.06 | 0.0K |
| 13:24 | 5,849.00 | 5,849.77 | 5,848.94 | 5,849.29 | 0.0K |
| 13:25 | 5,849.47 | 5,850.40 | 5,848.80 | 5,850.40 | 0.0K |
| 13:26 | 5,850.70 | 5,852.57 | 5,850.70 | 5,852.57 | 0.0K |
| 13:27 | 5,852.02 | 5,852.02 | 5,851.64 | 5,851.84 | 0.0K |
| 13:28 | 5,851.81 | 5,852.16 | 5,850.96 | 5,850.99 | 0.0K |
| 13:29 | 5,851.06 | 5,851.25 | 5,850.44 | 5,850.94 | 0.0K |
| 13:30 | 5,850.44 | 5,850.71 | 5,847.59 | 5,847.59 | 0.0K |
| 13:31 | 5,847.25 | 5,847.68 | 5,846.16 | 5,847.30 | 0.0K |
| 13:32 | 5,847.25 | 5,847.37 | 5,846.95 | 5,847.01 | 0.0K |
| 13:33 | 5,846.91 | 5,847.75 | 5,846.70 | 5,847.61 | 0.0K |
| 13:34 | 5,847.50 | 5,847.50 | 5,846.68 | 5,846.68 | 0.0K |
| 13:35 | 5,846.75 | 5,847.01 | 5,845.74 | 5,845.84 | 0.0K |
| 13:36 | 5,845.84 | 5,846.65 | 5,845.25 | 5,845.25 | 0.0K |
| 13:37 | 5,844.20 | 5,844.20 | 5,842.02 | 5,842.09 | 0.0K |
| 13:38 | 5,841.94 | 5,841.94 | 5,841.38 | 5,841.80 | 0.0K |
| 13:39 | 5,842.17 | 5,842.58 | 5,842.02 | 5,842.46 | 0.0K |
| 13:40 | 5,842.52 | 5,842.61 | 5,839.29 | 5,839.36 | 0.0K |
| 13:41 | 5,839.41 | 5,839.41 | 5,837.80 | 5,837.80 | 0.0K |
| 13:42 | 5,837.96 | 5,838.47 | 5,837.78 | 5,838.44 | 0.0K |
| 13:43 | 5,838.36 | 5,838.55 | 5,837.99 | 5,838.38 | 0.0K |
| 13:44 | 5,838.31 | 5,838.31 | 5,836.62 | 5,837.77 | 0.0K |
| 13:45 | 5,837.74 | 5,838.89 | 5,837.51 | 5,838.89 | 0.0K |
| 13:46 | 5,838.67 | 5,838.95 | 5,837.87 | 5,837.98 | 0.0K |
| 13:47 | 5,837.92 | 5,839.57 | 5,837.80 | 5,839.57 | 0.0K |
| 13:48 | 5,839.94 | 5,839.94 | 5,838.42 | 5,838.95 | 0.0K |
| 13:49 | 5,838.93 | 5,839.20 | 5,838.34 | 5,839.15 | 0.0K |
| 13:50 | 5,838.84 | 5,838.99 | 5,837.51 | 5,838.77 | 0.0K |
| 13:51 | 5,838.69 | 5,839.51 | 5,838.69 | 5,839.51 | 0.0K |
| 13:52 | 5,839.64 | 5,839.90 | 5,838.62 | 5,839.75 | 0.0K |
| 13:53 | 5,839.88 | 5,839.88 | 5,838.61 | 5,839.16 | 0.0K |
| 13:54 | 5,839.21 | 5,839.21 | 5,837.99 | 5,838.54 | 0.0K |
| 13:55 | 5,838.54 | 5,838.55 | 5,837.96 | 5,838.64 | 0.0K |
| 13:56 | 5,838.71 | 5,838.71 | 5,836.94 | 5,836.94 | 0.0K |
| 13:57 | 5,836.60 | 5,837.34 | 5,836.60 | 5,837.34 | 0.0K |
| 13:58 | 5,837.38 | 5,837.76 | 5,837.14 | 5,837.55 | 0.0K |
| 13:59 | 5,837.58 | 5,838.16 | 5,837.58 | 5,838.03 | 0.0K |
| 14:00 | 5,837.97 | 5,838.07 | 5,837.48 | 5,837.99 | 0.0K |
| 14:01 | 5,838.18 | 5,840.27 | 5,837.54 | 5,839.88 | 0.0K |
| 14:02 | 5,839.92 | 5,841.49 | 5,839.55 | 5,841.49 | 0.0K |
| 14:03 | 5,841.56 | 5,841.56 | 5,840.22 | 5,840.22 | 0.0K |
| 14:04 | 5,840.25 | 5,840.25 | 5,839.34 | 5,839.47 | 0.0K |
| 14:05 | 5,839.36 | 5,839.63 | 5,838.89 | 5,839.63 | 0.0K |
| 14:06 | 5,839.64 | 5,840.42 | 5,839.64 | 5,840.23 | 0.0K |
| 14:07 | 5,840.47 | 5,841.91 | 5,840.41 | 5,840.75 | 0.0K |
| 14:08 | 5,840.57 | 5,841.19 | 5,840.14 | 5,841.09 | 0.0K |
| 14:09 | 5,841.47 | 5,841.47 | 5,840.32 | 5,841.01 | 0.0K |
| 14:10 | 5,841.00 | 5,842.57 | 5,840.62 | 5,841.44 | 0.0K |
| 14:11 | 5,841.58 | 5,842.91 | 5,841.58 | 5,842.01 | 0.0K |
| 14:12 | 5,842.22 | 5,843.19 | 5,841.74 | 5,841.68 | 0.0K |
| 14:13 | 5,841.89 | 5,842.86 | 5,841.89 | 5,842.22 | 0.0K |
| 14:14 | 5,842.15 | 5,842.15 | 5,839.79 | 5,839.83 | 0.0K |
| 14:15 | 5,839.77 | 5,839.77 | 5,838.18 | 5,838.28 | 0.0K |
| 14:16 | 5,838.29 | 5,838.29 | 5,837.72 | 5,838.01 | 0.0K |
| 14:17 | 5,837.92 | 5,837.92 | 5,837.24 | 5,837.48 | 0.0K |
| 14:18 | 5,837.64 | 5,838.12 | 5,837.64 | 5,837.84 | 0.0K |
| 14:19 | 5,837.81 | 5,838.17 | 5,837.54 | 5,837.92 | 0.0K |
| 14:20 | 5,837.97 | 5,838.34 | 5,836.73 | 5,836.77 | 0.0K |
| 14:21 | 5,836.73 | 5,836.79 | 5,836.22 | 5,836.30 | 0.0K |
| 14:22 | 5,836.48 | 5,836.48 | 5,835.85 | 5,836.07 | 0.0K |
| 14:23 | 5,836.01 | 5,836.07 | 5,834.47 | 5,835.10 | 0.0K |
| 14:24 | 5,835.48 | 5,836.35 | 5,835.38 | 5,836.35 | 0.0K |
| 14:25 | 5,836.66 | 5,837.73 | 5,836.64 | 5,837.73 | 0.0K |
| 14:26 | 5,837.26 | 5,838.07 | 5,837.26 | 5,837.60 | 0.0K |
| 14:27 | 5,837.09 | 5,837.75 | 5,836.82 | 5,837.50 | 0.0K |
| 14:28 | 5,837.46 | 5,838.45 | 5,837.42 | 5,838.17 | 0.0K |
| 14:29 | 5,838.11 | 5,838.77 | 5,837.52 | 5,838.65 | 0.0K |
| 14:30 | 5,838.27 | 5,838.48 | 5,836.22 | 5,836.22 | 0.0K |
| 14:31 | 5,836.21 | 5,836.21 | 5,835.09 | 5,835.07 | 0.0K |
| 14:32 | 5,835.06 | 5,835.06 | 5,834.07 | 5,834.46 | 0.0K |
| 14:33 | 5,834.61 | 5,834.61 | 5,833.99 | 5,834.10 | 0.0K |
| 14:34 | 5,834.00 | 5,834.00 | 5,833.44 | 5,833.85 | 0.0K |
| 14:35 | 5,834.00 | 5,834.69 | 5,833.48 | 5,833.49 | 0.0K |
| 14:36 | 5,833.66 | 5,833.66 | 5,832.81 | 5,832.81 | 0.0K |
| 14:37 | 5,832.82 | 5,832.82 | 5,831.03 | 5,831.19 | 0.0K |
| 14:38 | 5,831.14 | 5,831.67 | 5,830.62 | 5,830.71 | 0.0K |
| 14:39 | 5,830.49 | 5,830.49 | 5,829.23 | 5,829.23 | 0.0K |
| 14:40 | 5,829.21 | 5,829.49 | 5,827.29 | 5,827.35 | 0.0K |
| 14:41 | 5,827.61 | 5,827.61 | 5,826.88 | 5,827.47 | 0.0K |
| 14:42 | 5,827.30 | 5,827.69 | 5,827.12 | 5,827.46 | 0.0K |
| 14:43 | 5,827.33 | 5,830.32 | 5,826.62 | 5,830.32 | 0.0K |
| 14:44 | 5,830.53 | 5,833.49 | 5,830.53 | 5,833.36 | 0.0K |
| 14:45 | 5,833.40 | 5,835.17 | 5,833.40 | 5,834.99 | 0.0K |
| 14:46 | 5,834.74 | 5,834.74 | 5,833.26 | 5,833.50 | 0.0K |
| 14:47 | 5,833.68 | 5,833.68 | 5,830.84 | 5,830.92 | 0.0K |
| 14:48 | 5,830.91 | 5,830.91 | 5,829.71 | 5,829.93 | 0.0K |
| 14:49 | 5,829.81 | 5,829.81 | 5,828.50 | 5,828.55 | 0.0K |
| 14:50 | 5,828.86 | 5,831.57 | 5,828.79 | 5,830.99 | 0.0K |
| 14:51 | 5,830.92 | 5,831.09 | 5,830.02 | 5,830.02 | 0.0K |
| 14:52 | 5,830.01 | 5,830.77 | 5,829.54 | 5,829.69 | 0.0K |
| 14:53 | 5,829.83 | 5,829.83 | 5,828.93 | 5,829.19 | 0.0K |
| 14:54 | 5,829.18 | 5,829.48 | 5,829.10 | 5,829.15 | 0.0K |
| 14:55 | 5,829.46 | 5,829.96 | 5,829.42 | 5,829.81 | 0.0K |
| 14:56 | 5,829.73 | 5,829.73 | 5,828.53 | 5,828.53 | 0.0K |
| 14:57 | 5,828.45 | 5,828.86 | 5,827.87 | 5,828.40 | 0.0K |
| 14:58 | 5,828.36 | 5,828.36 | 5,827.63 | 5,827.98 | 0.0K |
| 14:59 | 5,828.15 | 5,828.45 | 5,828.08 | 5,828.47 | 0.0K |
| 15:00 | 5,828.45 | 5,829.04 | 5,827.34 | 5,827.34 | 0.0K |
| 15:01 | 5,827.10 | 5,827.16 | 5,824.96 | 5,824.96 | 0.0K |
| 15:02 | 5,824.47 | 5,824.55 | 5,823.74 | 5,823.74 | 0.0K |
| 15:03 | 5,823.79 | 5,823.99 | 5,822.43 | 5,823.34 | 0.0K |
| 15:04 | 5,823.48 | 5,825.48 | 5,823.48 | 5,824.77 | 0.0K |
| 15:05 | 5,824.79 | 5,824.79 | 5,822.72 | 5,822.80 | 0.0K |
| 15:06 | 5,822.65 | 5,826.27 | 5,822.65 | 5,825.75 | 0.0K |
| 15:07 | 5,825.51 | 5,825.51 | 5,822.63 | 5,822.62 | 0.0K |
| 15:08 | 5,822.68 | 5,822.68 | 5,821.01 | 5,821.01 | 0.0K |
| 15:09 | 5,821.08 | 5,821.21 | 5,819.54 | 5,820.11 | 0.0K |
| 15:10 | 5,819.83 | 5,819.83 | 5,817.94 | 5,817.98 | 0.0K |
| 15:11 | 5,817.95 | 5,818.27 | 5,816.36 | 5,816.89 | 0.0K |
| 15:12 | 5,816.78 | 5,816.87 | 5,815.14 | 5,815.73 | 0.0K |
| 15:13 | 5,816.46 | 5,816.70 | 5,815.04 | 5,815.09 | 0.0K |
| 15:14 | 5,815.35 | 5,817.00 | 5,815.35 | 5,816.33 | 0.0K |
| 15:15 | 5,817.19 | 5,817.85 | 5,816.19 | 5,817.37 | 0.0K |
| 15:16 | 5,817.16 | 5,818.38 | 5,816.99 | 5,816.99 | 0.0K |
| 15:17 | 5,817.10 | 5,817.20 | 5,814.78 | 5,814.78 | 0.0K |
| 15:18 | 5,815.04 | 5,815.11 | 5,813.66 | 5,813.66 | 0.0K |
| 15:19 | 5,813.80 | 5,814.46 | 5,813.63 | 5,814.26 | 0.0K |
| 15:20 | 5,813.98 | 5,813.98 | 5,811.24 | 5,811.56 | 0.0K |
| 15:21 | 5,811.44 | 5,811.46 | 5,810.17 | 5,810.48 | 0.0K |
| 15:22 | 5,810.41 | 5,810.41 | 5,806.23 | 5,806.89 | 0.0K |
| 15:23 | 5,807.51 | 5,809.14 | 5,807.12 | 5,809.14 | 0.0K |
| 15:24 | 5,809.43 | 5,809.43 | 5,807.44 | 5,807.44 | 0.0K |
| 15:25 | 5,807.42 | 5,810.00 | 5,807.42 | 5,810.00 | 0.0K |
| 15:26 | 5,809.95 | 5,809.95 | 5,807.69 | 5,807.88 | 0.0K |
| 15:27 | 5,807.61 | 5,809.56 | 5,806.74 | 5,809.26 | 0.0K |
| 15:28 | 5,809.20 | 5,809.66 | 5,807.30 | 5,807.30 | 0.0K |
| 15:29 | 5,807.15 | 5,807.15 | 5,806.21 | 5,807.13 | 0.0K |
| 15:30 | 5,808.42 | 5,808.93 | 5,807.17 | 5,807.16 | 0.0K |
| 15:31 | 5,807.13 | 5,807.74 | 5,806.02 | 5,807.45 | 0.0K |
| 15:32 | 5,807.41 | 5,807.41 | 5,805.54 | 5,805.54 | 0.0K |
| 15:33 | 5,805.49 | 5,806.99 | 5,805.49 | 5,805.60 | 0.0K |
| 15:34 | 5,805.46 | 5,805.46 | 5,801.84 | 5,801.84 | 0.0K |
| 15:35 | 5,801.96 | 5,802.40 | 5,798.56 | 5,798.56 | 0.0K |
| 15:36 | 5,798.84 | 5,798.84 | 5,796.81 | 5,796.81 | 0.0K |
| 15:37 | 5,796.94 | 5,797.72 | 5,796.71 | 5,797.27 | 0.0K |
| 15:38 | 5,797.34 | 5,799.67 | 5,797.07 | 5,799.42 | 0.0K |
| 15:39 | 5,799.53 | 5,805.36 | 5,799.53 | 5,805.36 | 0.0K |
| 15:40 | 5,805.40 | 5,811.82 | 5,805.40 | 5,811.69 | 0.0K |
| 15:41 | 5,811.68 | 5,812.35 | 5,810.23 | 5,812.19 | 0.0K |
| 15:42 | 5,811.81 | 5,812.74 | 5,810.64 | 5,811.05 | 0.0K |
| 15:43 | 5,810.91 | 5,812.31 | 5,809.10 | 5,812.11 | 0.0K |
| 15:44 | 5,811.91 | 5,811.91 | 5,806.40 | 5,806.40 | 0.0K |
| 15:45 | 5,806.23 | 5,807.14 | 5,804.39 | 5,804.43 | 0.0K |
| 15:46 | 5,804.45 | 5,809.47 | 5,804.30 | 5,807.18 | 0.0K |
| 15:47 | 5,807.50 | 5,809.31 | 5,807.38 | 5,809.31 | 0.0K |
| 15:48 | 5,809.33 | 5,809.99 | 5,807.66 | 5,808.78 | 0.0K |
| 15:49 | 5,809.26 | 5,810.77 | 5,809.26 | 5,810.19 | 0.0K |
| 15:50 | 5,808.77 | 5,812.97 | 5,808.77 | 5,812.97 | 0.0K |
| 15:51 | 5,812.12 | 5,812.12 | 5,809.82 | 5,810.09 | 0.0K |
| 15:52 | 5,809.77 | 5,809.77 | 5,806.71 | 5,808.91 | 0.0K |
| 15:53 | 5,809.40 | 5,813.10 | 5,809.33 | 5,812.87 | 0.0K |
| 15:54 | 5,812.33 | 5,813.11 | 5,810.23 | 5,812.74 | 0.0K |
| 15:55 | 5,814.47 | 5,816.29 | 5,813.69 | 5,814.04 | 0.0K |
| 15:56 | 5,813.29 | 5,815.00 | 5,813.19 | 5,813.59 | 0.0K |
| 15:57 | 5,814.02 | 5,815.45 | 5,813.73 | 5,815.40 | 0.0K |
| 15:58 | 5,814.68 | 5,815.07 | 5,812.66 | 5,813.40 | 0.0K |
| 15:59 | 5,814.42 | 5,814.72 | 5,812.89 | 5,814.72 | 0.0K |