6,762.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,810.99 | 5,827.82 | 5,810.99 | 5,827.50 | 0.0K |
| 09:31 | 5,826.95 | 5,828.04 | 5,824.13 | 5,824.42 | 0.0K |
| 09:32 | 5,824.49 | 5,828.00 | 5,823.65 | 5,824.10 | 0.0K |
| 09:33 | 5,823.09 | 5,830.56 | 5,823.09 | 5,829.97 | 0.0K |
| 09:34 | 5,829.11 | 5,831.08 | 5,827.49 | 5,827.50 | 0.0K |
| 09:35 | 5,828.73 | 5,829.48 | 5,825.84 | 5,826.91 | 0.0K |
| 09:36 | 5,826.50 | 5,827.35 | 5,823.76 | 5,823.76 | 0.0K |
| 09:37 | 5,824.53 | 5,825.26 | 5,822.26 | 5,822.26 | 0.0K |
| 09:38 | 5,822.26 | 5,822.26 | 5,817.17 | 5,817.76 | 0.0K |
| 09:39 | 5,818.14 | 5,819.33 | 5,816.56 | 5,816.56 | 0.0K |
| 09:40 | 5,816.33 | 5,817.32 | 5,815.42 | 5,816.09 | 0.0K |
| 09:41 | 5,816.58 | 5,816.80 | 5,814.53 | 5,815.25 | 0.0K |
| 09:42 | 5,815.53 | 5,815.53 | 5,812.45 | 5,815.25 | 0.0K |
| 09:43 | 5,815.20 | 5,817.93 | 5,814.63 | 5,816.89 | 0.0K |
| 09:44 | 5,816.98 | 5,818.59 | 5,815.81 | 5,817.56 | 0.0K |
| 09:45 | 5,817.69 | 5,820.77 | 5,817.05 | 5,819.87 | 0.0K |
| 09:46 | 5,819.22 | 5,824.82 | 5,819.22 | 5,824.51 | 0.0K |
| 09:47 | 5,824.98 | 5,826.17 | 5,824.39 | 5,826.17 | 0.0K |
| 09:48 | 5,826.28 | 5,826.60 | 5,825.51 | 5,825.51 | 0.0K |
| 09:49 | 5,826.71 | 5,826.80 | 5,825.70 | 5,825.70 | 0.0K |
| 09:50 | 5,825.08 | 5,825.65 | 5,818.19 | 5,818.19 | 0.0K |
| 09:51 | 5,819.15 | 5,820.45 | 5,817.76 | 5,820.45 | 0.0K |
| 09:52 | 5,820.06 | 5,821.50 | 5,818.82 | 5,820.54 | 0.0K |
| 09:53 | 5,820.30 | 5,820.30 | 5,817.35 | 5,817.35 | 0.0K |
| 09:54 | 5,817.79 | 5,819.26 | 5,815.52 | 5,819.26 | 0.0K |
| 09:55 | 5,819.45 | 5,821.37 | 5,819.45 | 5,820.16 | 0.0K |
| 09:56 | 5,820.19 | 5,821.09 | 5,819.45 | 5,820.85 | 0.0K |
| 09:57 | 5,820.90 | 5,824.37 | 5,820.90 | 5,824.00 | 0.0K |
| 09:58 | 5,823.65 | 5,824.19 | 5,822.63 | 5,823.52 | 0.0K |
| 09:59 | 5,824.12 | 5,826.15 | 5,824.12 | 5,825.22 | 0.0K |
| 10:00 | 5,824.07 | 5,825.93 | 5,824.07 | 5,825.93 | 0.0K |
| 10:01 | 5,826.57 | 5,826.83 | 5,825.38 | 5,826.53 | 0.0K |
| 10:02 | 5,827.17 | 5,830.83 | 5,827.17 | 5,830.30 | 0.0K |
| 10:03 | 5,830.12 | 5,830.12 | 5,826.71 | 5,827.91 | 0.0K |
| 10:04 | 5,827.36 | 5,827.36 | 5,823.65 | 5,824.36 | 0.0K |
| 10:05 | 5,824.13 | 5,825.99 | 5,823.97 | 5,825.01 | 0.0K |
| 10:06 | 5,824.73 | 5,824.73 | 5,821.04 | 5,821.04 | 0.0K |
| 10:07 | 5,821.26 | 5,821.26 | 5,814.22 | 5,814.22 | 0.0K |
| 10:08 | 5,814.31 | 5,814.69 | 5,812.21 | 5,813.10 | 0.0K |
| 10:09 | 5,813.16 | 5,813.82 | 5,811.29 | 5,811.29 | 0.0K |
| 10:10 | 5,811.01 | 5,814.62 | 5,811.01 | 5,813.31 | 0.0K |
| 10:11 | 5,812.81 | 5,813.22 | 5,808.81 | 5,808.91 | 0.0K |
| 10:12 | 5,808.84 | 5,810.49 | 5,808.51 | 5,810.49 | 0.0K |
| 10:13 | 5,810.75 | 5,814.59 | 5,810.75 | 5,814.30 | 0.0K |
| 10:14 | 5,814.21 | 5,816.96 | 5,813.48 | 5,816.96 | 0.0K |
| 10:15 | 5,816.37 | 5,817.18 | 5,815.00 | 5,815.66 | 0.0K |
| 10:16 | 5,815.65 | 5,819.14 | 5,814.70 | 5,818.78 | 0.0K |
| 10:17 | 5,818.56 | 5,818.89 | 5,817.32 | 5,818.21 | 0.0K |
| 10:18 | 5,818.21 | 5,822.39 | 5,818.21 | 5,822.33 | 0.0K |
| 10:19 | 5,822.88 | 5,824.79 | 5,822.88 | 5,824.82 | 0.0K |
| 10:20 | 5,824.56 | 5,824.56 | 5,822.99 | 5,823.63 | 0.0K |
| 10:21 | 5,823.49 | 5,825.44 | 5,823.42 | 5,823.81 | 0.0K |
| 10:22 | 5,823.81 | 5,826.73 | 5,823.81 | 5,825.62 | 0.0K |
| 10:23 | 5,826.19 | 5,827.32 | 5,825.66 | 5,827.32 | 0.0K |
| 10:24 | 5,827.12 | 5,827.78 | 5,826.90 | 5,827.70 | 0.0K |
| 10:25 | 5,827.85 | 5,828.32 | 5,826.36 | 5,828.32 | 0.0K |
| 10:26 | 5,828.64 | 5,829.56 | 5,828.64 | 5,829.51 | 0.0K |
| 10:27 | 5,829.49 | 5,831.48 | 5,829.01 | 5,830.92 | 0.0K |
| 10:28 | 5,831.12 | 5,831.77 | 5,820.82 | 5,824.46 | 0.0K |
| 10:29 | 5,824.51 | 5,824.78 | 5,821.73 | 5,822.26 | 0.0K |
| 10:30 | 5,822.46 | 5,822.95 | 5,820.76 | 5,822.63 | 0.0K |
| 10:31 | 5,823.40 | 5,824.29 | 5,822.38 | 5,823.40 | 0.0K |
| 10:32 | 5,823.90 | 5,825.76 | 5,823.08 | 5,823.64 | 0.0K |
| 10:33 | 5,823.24 | 5,823.63 | 5,817.30 | 5,817.36 | 0.0K |
| 10:34 | 5,816.56 | 5,816.56 | 5,814.14 | 5,814.55 | 0.0K |
| 10:35 | 5,815.40 | 5,816.73 | 5,814.11 | 5,815.28 | 0.0K |
| 10:36 | 5,815.46 | 5,817.76 | 5,815.46 | 5,817.80 | 0.0K |
| 10:37 | 5,817.61 | 5,817.61 | 5,814.00 | 5,816.66 | 0.0K |
| 10:38 | 5,816.68 | 5,819.28 | 5,816.03 | 5,819.28 | 0.0K |
| 10:39 | 5,819.57 | 5,820.60 | 5,819.39 | 5,820.60 | 0.0K |
| 10:40 | 5,820.56 | 5,821.07 | 5,816.41 | 5,817.31 | 0.0K |
| 10:41 | 5,817.33 | 5,817.33 | 5,815.02 | 5,815.19 | 0.0K |
| 10:42 | 5,815.33 | 5,816.77 | 5,815.12 | 5,815.86 | 0.0K |
| 10:43 | 5,815.71 | 5,815.81 | 5,814.43 | 5,815.64 | 0.0K |
| 10:44 | 5,815.93 | 5,815.93 | 5,814.25 | 5,814.25 | 0.0K |
| 10:45 | 5,814.70 | 5,815.86 | 5,814.52 | 5,815.45 | 0.0K |
| 10:46 | 5,815.44 | 5,815.44 | 5,812.58 | 5,814.66 | 0.0K |
| 10:47 | 5,814.57 | 5,814.89 | 5,813.63 | 5,814.89 | 0.0K |
| 10:48 | 5,815.30 | 5,816.43 | 5,815.09 | 5,816.29 | 0.0K |
| 10:49 | 5,816.61 | 5,817.33 | 5,812.74 | 5,812.75 | 0.0K |
| 10:50 | 5,812.90 | 5,814.69 | 5,812.64 | 5,814.58 | 0.0K |
| 10:51 | 5,814.42 | 5,817.84 | 5,814.42 | 5,817.84 | 0.0K |
| 10:52 | 5,817.99 | 5,818.58 | 5,817.33 | 5,818.58 | 0.0K |
| 10:53 | 5,818.63 | 5,818.93 | 5,817.03 | 5,817.03 | 0.0K |
| 10:54 | 5,816.89 | 5,818.65 | 5,816.89 | 5,818.36 | 0.0K |
| 10:55 | 5,817.81 | 5,818.45 | 5,817.36 | 5,818.32 | 0.0K |
| 10:56 | 5,818.19 | 5,818.19 | 5,816.83 | 5,816.93 | 0.0K |
| 10:57 | 5,816.98 | 5,817.29 | 5,815.99 | 5,816.21 | 0.0K |
| 10:58 | 5,816.25 | 5,816.25 | 5,814.32 | 5,814.29 | 0.0K |
| 10:59 | 5,814.26 | 5,814.26 | 5,812.97 | 5,813.34 | 0.0K |
| 11:00 | 5,813.35 | 5,813.60 | 5,812.00 | 5,812.07 | 0.0K |
| 11:01 | 5,811.62 | 5,811.79 | 5,811.23 | 5,811.33 | 0.0K |
| 11:02 | 5,811.47 | 5,811.47 | 5,810.03 | 5,810.17 | 0.0K |
| 11:03 | 5,810.04 | 5,810.99 | 5,806.42 | 5,806.42 | 0.0K |
| 11:04 | 5,806.17 | 5,806.17 | 5,801.23 | 5,802.27 | 0.0K |
| 11:05 | 5,802.29 | 5,802.29 | 5,800.66 | 5,801.53 | 0.0K |
| 11:06 | 5,801.26 | 5,804.09 | 5,801.24 | 5,801.96 | 0.0K |
| 11:07 | 5,802.07 | 5,802.67 | 5,800.50 | 5,802.67 | 0.0K |
| 11:08 | 5,803.06 | 5,803.06 | 5,801.33 | 5,801.45 | 0.0K |
| 11:09 | 5,801.80 | 5,804.43 | 5,801.80 | 5,804.43 | 0.0K |
| 11:10 | 5,804.47 | 5,805.77 | 5,801.50 | 5,801.50 | 0.0K |
| 11:11 | 5,801.65 | 5,802.02 | 5,801.24 | 5,801.66 | 0.0K |
| 11:12 | 5,801.60 | 5,801.90 | 5,800.71 | 5,801.32 | 0.0K |
| 11:13 | 5,801.79 | 5,803.17 | 5,801.73 | 5,803.17 | 0.0K |
| 11:14 | 5,803.08 | 5,804.22 | 5,803.08 | 5,804.22 | 0.0K |
| 11:15 | 5,804.23 | 5,804.47 | 5,801.82 | 5,801.82 | 0.0K |
| 11:16 | 5,801.77 | 5,802.95 | 5,801.77 | 5,802.40 | 0.0K |
| 11:17 | 5,802.79 | 5,804.06 | 5,802.79 | 5,803.45 | 0.0K |
| 11:18 | 5,803.37 | 5,804.93 | 5,802.51 | 5,802.51 | 0.0K |
| 11:19 | 5,802.55 | 5,802.55 | 5,798.09 | 5,798.09 | 0.0K |
| 11:20 | 5,797.94 | 5,797.94 | 5,794.75 | 5,797.12 | 0.0K |
| 11:21 | 5,797.10 | 5,798.39 | 5,797.01 | 5,797.01 | 0.0K |
| 11:22 | 5,796.93 | 5,796.93 | 5,794.40 | 5,795.06 | 0.0K |
| 11:23 | 5,795.04 | 5,799.65 | 5,795.04 | 5,799.65 | 0.0K |
| 11:24 | 5,799.61 | 5,799.61 | 5,797.14 | 5,797.14 | 0.0K |
| 11:25 | 5,796.92 | 5,797.81 | 5,796.65 | 5,796.65 | 0.0K |
| 11:26 | 5,796.83 | 5,797.08 | 5,796.49 | 5,796.91 | 0.0K |
| 11:27 | 5,796.86 | 5,798.17 | 5,796.40 | 5,798.08 | 0.0K |
| 11:28 | 5,797.92 | 5,797.92 | 5,795.41 | 5,795.76 | 0.0K |
| 11:29 | 5,795.74 | 5,796.89 | 5,795.20 | 5,795.20 | 0.0K |
| 11:30 | 5,795.05 | 5,795.55 | 5,794.41 | 5,795.54 | 0.0K |
| 11:31 | 5,795.59 | 5,795.59 | 5,792.89 | 5,794.56 | 0.0K |
| 11:32 | 5,794.40 | 5,794.40 | 5,793.06 | 5,793.06 | 0.0K |
| 11:33 | 5,793.12 | 5,793.86 | 5,792.15 | 5,793.61 | 0.0K |
| 11:34 | 5,793.61 | 5,794.53 | 5,793.00 | 5,793.25 | 0.0K |
| 11:35 | 5,793.61 | 5,794.59 | 5,792.92 | 5,793.82 | 0.0K |
| 11:36 | 5,793.95 | 5,795.87 | 5,793.95 | 5,795.28 | 0.0K |
| 11:37 | 5,794.96 | 5,794.96 | 5,793.68 | 5,793.88 | 0.0K |
| 11:38 | 5,794.17 | 5,794.69 | 5,793.90 | 5,794.06 | 0.0K |
| 11:39 | 5,794.06 | 5,794.33 | 5,793.53 | 5,793.53 | 0.0K |
| 11:40 | 5,793.50 | 5,794.03 | 5,792.75 | 5,794.03 | 0.0K |
| 11:41 | 5,793.85 | 5,794.33 | 5,793.66 | 5,794.11 | 0.0K |
| 11:42 | 5,794.55 | 5,797.59 | 5,794.55 | 5,797.38 | 0.0K |
| 11:43 | 5,797.64 | 5,799.09 | 5,797.42 | 5,799.09 | 0.0K |
| 11:44 | 5,798.99 | 5,799.28 | 5,798.23 | 5,798.90 | 0.0K |
| 11:45 | 5,798.75 | 5,801.28 | 5,798.75 | 5,800.94 | 0.0K |
| 11:46 | 5,800.73 | 5,800.87 | 5,797.46 | 5,797.74 | 0.0K |
| 11:47 | 5,797.91 | 5,799.43 | 5,797.91 | 5,798.99 | 0.0K |
| 11:48 | 5,798.99 | 5,802.01 | 5,798.81 | 5,801.99 | 0.0K |
| 11:49 | 5,802.05 | 5,802.26 | 5,801.35 | 5,801.96 | 0.0K |
| 11:50 | 5,801.83 | 5,803.46 | 5,801.83 | 5,803.44 | 0.0K |
| 11:51 | 5,803.21 | 5,803.89 | 5,802.18 | 5,802.36 | 0.0K |
| 11:52 | 5,802.24 | 5,802.24 | 5,798.68 | 5,799.00 | 0.0K |
| 11:53 | 5,799.47 | 5,799.58 | 5,799.07 | 5,799.26 | 0.0K |
| 11:54 | 5,799.08 | 5,799.67 | 5,798.93 | 5,798.95 | 0.0K |
| 11:55 | 5,798.57 | 5,798.73 | 5,796.24 | 5,796.60 | 0.0K |
| 11:56 | 5,796.57 | 5,797.51 | 5,796.16 | 5,797.23 | 0.0K |
| 11:57 | 5,797.39 | 5,798.05 | 5,797.20 | 5,797.92 | 0.0K |
| 11:58 | 5,797.78 | 5,797.78 | 5,795.74 | 5,795.74 | 0.0K |
| 11:59 | 5,795.31 | 5,796.79 | 5,795.31 | 5,796.72 | 0.0K |
| 12:00 | 5,796.67 | 5,796.67 | 5,794.84 | 5,794.84 | 0.0K |
| 12:01 | 5,794.51 | 5,794.79 | 5,793.14 | 5,793.47 | 0.0K |
| 12:02 | 5,793.55 | 5,793.55 | 5,790.90 | 5,791.67 | 0.0K |
| 12:03 | 5,791.76 | 5,794.89 | 5,791.67 | 5,794.89 | 0.0K |
| 12:04 | 5,794.95 | 5,796.35 | 5,794.89 | 5,795.80 | 0.0K |
| 12:05 | 5,795.81 | 5,797.07 | 5,795.72 | 5,795.72 | 0.0K |
| 12:06 | 5,795.72 | 5,795.72 | 5,794.74 | 5,795.66 | 0.0K |
| 12:07 | 5,795.62 | 5,796.99 | 5,795.62 | 5,795.82 | 0.0K |
| 12:08 | 5,795.87 | 5,797.63 | 5,795.83 | 5,797.63 | 0.0K |
| 12:09 | 5,797.83 | 5,798.89 | 5,797.83 | 5,798.52 | 0.0K |
| 12:10 | 5,798.50 | 5,799.29 | 5,797.84 | 5,797.84 | 0.0K |
| 12:11 | 5,797.72 | 5,797.72 | 5,795.91 | 5,795.91 | 0.0K |
| 12:12 | 5,795.43 | 5,795.43 | 5,792.82 | 5,792.92 | 0.0K |
| 12:13 | 5,792.86 | 5,794.93 | 5,792.53 | 5,794.72 | 0.0K |
| 12:14 | 5,794.62 | 5,794.99 | 5,794.62 | 5,794.66 | 0.0K |
| 12:15 | 5,794.76 | 5,795.13 | 5,794.58 | 5,794.95 | 0.0K |
| 12:16 | 5,794.98 | 5,795.57 | 5,794.82 | 5,795.61 | 0.0K |
| 12:17 | 5,795.68 | 5,795.68 | 5,794.81 | 5,795.61 | 0.0K |
| 12:18 | 5,795.52 | 5,796.06 | 5,795.14 | 5,796.06 | 0.0K |
| 12:19 | 5,796.18 | 5,798.23 | 5,796.11 | 5,797.70 | 0.0K |
| 12:20 | 5,797.63 | 5,798.26 | 5,797.13 | 5,797.13 | 0.0K |
| 12:21 | 5,797.20 | 5,797.20 | 5,792.74 | 5,792.94 | 0.0K |
| 12:22 | 5,792.30 | 5,792.30 | 5,791.29 | 5,791.29 | 0.0K |
| 12:23 | 5,791.19 | 5,791.19 | 5,788.19 | 5,788.40 | 0.0K |
| 12:24 | 5,788.51 | 5,788.77 | 5,787.95 | 5,788.43 | 0.0K |
| 12:25 | 5,788.38 | 5,790.04 | 5,788.38 | 5,790.04 | 0.0K |
| 12:26 | 5,790.30 | 5,791.32 | 5,790.30 | 5,790.41 | 0.0K |
| 12:27 | 5,789.81 | 5,789.81 | 5,787.16 | 5,787.46 | 0.0K |
| 12:28 | 5,787.52 | 5,788.00 | 5,786.48 | 5,786.62 | 0.0K |
| 12:29 | 5,786.65 | 5,786.83 | 5,784.65 | 5,785.03 | 0.0K |
| 12:30 | 5,784.97 | 5,785.91 | 5,784.82 | 5,784.92 | 0.0K |
| 12:31 | 5,784.85 | 5,785.15 | 5,784.57 | 5,784.71 | 0.0K |
| 12:32 | 5,784.34 | 5,784.35 | 5,780.60 | 5,780.60 | 0.0K |
| 12:33 | 5,780.52 | 5,780.65 | 5,779.81 | 5,779.75 | 0.0K |
| 12:34 | 5,779.66 | 5,781.43 | 5,779.66 | 5,781.43 | 0.0K |
| 12:35 | 5,781.34 | 5,781.57 | 5,779.64 | 5,779.61 | 0.0K |
| 12:36 | 5,779.47 | 5,779.75 | 5,778.13 | 5,778.24 | 0.0K |
| 12:37 | 5,778.09 | 5,778.29 | 5,777.03 | 5,777.56 | 0.0K |
| 12:38 | 5,777.46 | 5,777.46 | 5,776.60 | 5,776.60 | 0.0K |
| 12:39 | 5,776.16 | 5,776.16 | 5,774.53 | 5,775.55 | 0.0K |
| 12:40 | 5,775.65 | 5,775.98 | 5,774.75 | 5,774.93 | 0.0K |
| 12:41 | 5,774.79 | 5,778.18 | 5,774.55 | 5,778.03 | 0.0K |
| 12:42 | 5,778.01 | 5,778.01 | 5,776.21 | 5,776.21 | 0.0K |
| 12:43 | 5,776.22 | 5,778.68 | 5,776.22 | 5,778.69 | 0.0K |
| 12:44 | 5,778.64 | 5,779.65 | 5,778.64 | 5,778.62 | 0.0K |
| 12:45 | 5,778.68 | 5,778.81 | 5,777.48 | 5,777.55 | 0.0K |
| 12:46 | 5,777.59 | 5,777.59 | 5,776.73 | 5,776.74 | 0.0K |
| 12:47 | 5,776.48 | 5,779.57 | 5,776.40 | 5,779.57 | 0.0K |
| 12:48 | 5,779.66 | 5,779.86 | 5,778.87 | 5,779.01 | 0.0K |
| 12:49 | 5,778.86 | 5,779.29 | 5,778.24 | 5,778.39 | 0.0K |
| 12:50 | 5,778.46 | 5,778.84 | 5,777.97 | 5,778.63 | 0.0K |
| 12:51 | 5,778.58 | 5,781.38 | 5,778.58 | 5,780.10 | 0.0K |
| 12:52 | 5,780.14 | 5,780.20 | 5,779.61 | 5,779.97 | 0.0K |
| 12:53 | 5,780.05 | 5,781.59 | 5,780.05 | 5,780.87 | 0.0K |
| 12:54 | 5,780.86 | 5,785.44 | 5,780.86 | 5,785.44 | 0.0K |
| 12:55 | 5,785.34 | 5,787.41 | 5,785.34 | 5,787.30 | 0.0K |
| 12:56 | 5,787.33 | 5,790.26 | 5,787.33 | 5,789.19 | 0.0K |
| 12:57 | 5,789.02 | 5,789.79 | 5,788.74 | 5,789.10 | 0.0K |
| 12:58 | 5,788.94 | 5,792.97 | 5,788.94 | 5,792.93 | 0.0K |
| 12:59 | 5,793.98 | 5,796.65 | 5,793.98 | 5,796.65 | 0.0K |
| 13:00 | 5,795.96 | 5,795.96 | 5,792.88 | 5,792.88 | 0.0K |
| 13:01 | 5,792.76 | 5,794.96 | 5,792.76 | 5,794.62 | 0.0K |
| 13:02 | 5,794.41 | 5,796.81 | 5,794.41 | 5,796.39 | 0.0K |
| 13:03 | 5,796.25 | 5,796.25 | 5,794.02 | 5,794.05 | 0.0K |
| 13:04 | 5,794.46 | 5,796.50 | 5,794.46 | 5,796.50 | 0.0K |
| 13:05 | 5,796.56 | 5,796.94 | 5,796.11 | 5,796.94 | 0.0K |
| 13:06 | 5,796.97 | 5,797.12 | 5,795.27 | 5,795.99 | 0.0K |
| 13:07 | 5,796.18 | 5,800.83 | 5,796.18 | 5,799.88 | 0.0K |
| 13:08 | 5,799.98 | 5,800.06 | 5,797.72 | 5,797.74 | 0.0K |
| 13:09 | 5,797.71 | 5,797.81 | 5,796.11 | 5,796.70 | 0.0K |
| 13:10 | 5,796.74 | 5,796.74 | 5,795.72 | 5,796.73 | 0.0K |
| 13:11 | 5,796.17 | 5,796.69 | 5,795.06 | 5,795.06 | 0.0K |
| 13:12 | 5,795.09 | 5,795.74 | 5,795.09 | 5,795.63 | 0.0K |
| 13:13 | 5,795.67 | 5,795.67 | 5,790.61 | 5,790.81 | 0.0K |
| 13:14 | 5,790.83 | 5,791.73 | 5,790.83 | 5,791.35 | 0.0K |
| 13:15 | 5,791.16 | 5,791.50 | 5,790.51 | 5,791.24 | 0.0K |
| 13:16 | 5,790.29 | 5,793.15 | 5,790.23 | 5,793.15 | 0.0K |
| 13:17 | 5,793.34 | 5,793.58 | 5,791.15 | 5,791.51 | 0.0K |
| 13:18 | 5,791.12 | 5,791.30 | 5,790.36 | 5,790.43 | 0.0K |
| 13:19 | 5,790.30 | 5,790.30 | 5,787.52 | 5,787.75 | 0.0K |
| 13:20 | 5,787.60 | 5,787.60 | 5,786.51 | 5,787.27 | 0.0K |
| 13:21 | 5,786.89 | 5,786.89 | 5,781.44 | 5,781.92 | 0.0K |
| 13:22 | 5,781.76 | 5,781.76 | 5,779.13 | 5,779.78 | 0.0K |
| 13:23 | 5,779.58 | 5,780.41 | 5,779.48 | 5,779.75 | 0.0K |
| 13:24 | 5,779.85 | 5,779.85 | 5,776.85 | 5,777.16 | 0.0K |
| 13:25 | 5,777.10 | 5,779.67 | 5,777.10 | 5,779.67 | 0.0K |
| 13:26 | 5,779.90 | 5,780.23 | 5,777.20 | 5,777.20 | 0.0K |
| 13:27 | 5,777.13 | 5,777.25 | 5,775.43 | 5,775.43 | 0.0K |
| 13:28 | 5,775.21 | 5,777.66 | 5,775.21 | 5,777.66 | 0.0K |
| 13:29 | 5,777.73 | 5,777.73 | 5,776.43 | 5,776.43 | 0.0K |
| 13:30 | 5,775.96 | 5,777.46 | 5,775.61 | 5,777.02 | 0.0K |
| 13:31 | 5,777.54 | 5,778.83 | 5,777.54 | 5,778.21 | 0.0K |
| 13:32 | 5,778.26 | 5,778.79 | 5,778.01 | 5,778.06 | 0.0K |
| 13:33 | 5,778.10 | 5,779.68 | 5,777.98 | 5,779.33 | 0.0K |
| 13:34 | 5,779.38 | 5,782.68 | 5,779.38 | 5,780.70 | 0.0K |
| 13:35 | 5,780.65 | 5,780.65 | 5,778.81 | 5,778.81 | 0.0K |
| 13:36 | 5,778.83 | 5,779.27 | 5,777.99 | 5,778.09 | 0.0K |
| 13:37 | 5,778.08 | 5,778.16 | 5,775.39 | 5,776.45 | 0.0K |
| 13:38 | 5,776.09 | 5,778.11 | 5,776.00 | 5,778.11 | 0.0K |
| 13:39 | 5,778.69 | 5,779.20 | 5,778.24 | 5,779.06 | 0.0K |
| 13:40 | 5,780.06 | 5,781.58 | 5,779.84 | 5,781.58 | 0.0K |
| 13:41 | 5,781.40 | 5,781.40 | 5,780.06 | 5,780.06 | 0.0K |
| 13:42 | 5,780.01 | 5,780.73 | 5,779.64 | 5,779.61 | 0.0K |
| 13:43 | 5,779.59 | 5,783.42 | 5,779.59 | 5,782.84 | 0.0K |
| 13:44 | 5,782.68 | 5,782.68 | 5,781.67 | 5,782.64 | 0.0K |
| 13:45 | 5,782.68 | 5,783.10 | 5,781.94 | 5,781.94 | 0.0K |
| 13:46 | 5,781.88 | 5,783.09 | 5,781.67 | 5,782.80 | 0.0K |
| 13:47 | 5,782.80 | 5,783.59 | 5,782.49 | 5,782.61 | 0.0K |
| 13:48 | 5,782.88 | 5,785.75 | 5,782.74 | 5,785.57 | 0.0K |
| 13:49 | 5,785.52 | 5,785.91 | 5,785.30 | 5,785.27 | 0.0K |
| 13:50 | 5,785.01 | 5,788.54 | 5,785.01 | 5,787.65 | 0.0K |
| 13:51 | 5,787.43 | 5,787.43 | 5,784.49 | 5,784.57 | 0.0K |
| 13:52 | 5,784.11 | 5,784.59 | 5,783.04 | 5,784.28 | 0.0K |
| 13:53 | 5,784.15 | 5,784.15 | 5,782.86 | 5,783.12 | 0.0K |
| 13:54 | 5,783.00 | 5,783.14 | 5,782.57 | 5,782.88 | 0.0K |
| 13:55 | 5,782.74 | 5,783.19 | 5,782.22 | 5,782.98 | 0.0K |
| 13:56 | 5,783.08 | 5,783.08 | 5,782.35 | 5,782.35 | 0.0K |
| 13:57 | 5,782.57 | 5,782.57 | 5,779.77 | 5,779.84 | 0.0K |
| 13:58 | 5,780.19 | 5,781.00 | 5,780.00 | 5,780.00 | 0.0K |
| 13:59 | 5,780.02 | 5,780.38 | 5,779.21 | 5,779.21 | 0.0K |
| 14:00 | 5,778.93 | 5,779.54 | 5,778.20 | 5,779.32 | 0.0K |
| 14:01 | 5,779.17 | 5,779.63 | 5,778.40 | 5,778.50 | 0.0K |
| 14:02 | 5,778.08 | 5,778.08 | 5,774.68 | 5,774.68 | 0.0K |
| 14:03 | 5,774.26 | 5,775.70 | 5,772.50 | 5,775.32 | 0.0K |
| 14:04 | 5,775.27 | 5,776.30 | 5,774.38 | 5,775.96 | 0.0K |
| 14:05 | 5,775.88 | 5,779.11 | 5,775.66 | 5,778.68 | 0.0K |
| 14:06 | 5,777.99 | 5,779.73 | 5,777.82 | 5,779.40 | 0.0K |
| 14:07 | 5,779.53 | 5,780.79 | 5,779.30 | 5,780.79 | 0.0K |
| 14:08 | 5,781.18 | 5,783.76 | 5,781.18 | 5,783.46 | 0.0K |
| 14:09 | 5,783.41 | 5,784.25 | 5,783.04 | 5,784.21 | 0.0K |
| 14:10 | 5,784.09 | 5,787.12 | 5,784.09 | 5,785.73 | 0.0K |
| 14:11 | 5,785.77 | 5,787.60 | 5,785.58 | 5,786.53 | 0.0K |
| 14:12 | 5,786.73 | 5,787.69 | 5,786.42 | 5,787.57 | 0.0K |
| 14:13 | 5,787.64 | 5,788.47 | 5,787.64 | 5,787.82 | 0.0K |
| 14:14 | 5,787.80 | 5,789.36 | 5,787.80 | 5,789.07 | 0.0K |
| 14:15 | 5,789.01 | 5,789.10 | 5,788.04 | 5,788.04 | 0.0K |
| 14:16 | 5,787.68 | 5,787.68 | 5,786.28 | 5,786.27 | 0.0K |
| 14:17 | 5,786.17 | 5,786.17 | 5,783.46 | 5,783.46 | 0.0K |
| 14:18 | 5,783.45 | 5,783.45 | 5,781.24 | 5,781.25 | 0.0K |
| 14:19 | 5,781.37 | 5,781.55 | 5,780.28 | 5,780.53 | 0.0K |
| 14:20 | 5,780.73 | 5,780.73 | 5,777.50 | 5,777.51 | 0.0K |
| 14:21 | 5,777.59 | 5,778.20 | 5,775.22 | 5,775.24 | 0.0K |
| 14:22 | 5,775.16 | 5,775.16 | 5,774.44 | 5,774.66 | 0.0K |
| 14:23 | 5,774.88 | 5,779.05 | 5,774.53 | 5,777.74 | 0.0K |
| 14:24 | 5,777.68 | 5,777.86 | 5,775.30 | 5,775.49 | 0.0K |
| 14:25 | 5,775.67 | 5,777.17 | 5,775.67 | 5,777.10 | 0.0K |
| 14:26 | 5,776.86 | 5,779.66 | 5,776.86 | 5,778.29 | 0.0K |
| 14:27 | 5,778.17 | 5,778.71 | 5,777.28 | 5,777.28 | 0.0K |
| 14:28 | 5,777.13 | 5,777.13 | 5,776.34 | 5,776.92 | 0.0K |
| 14:29 | 5,776.91 | 5,776.91 | 5,775.07 | 5,775.07 | 0.0K |
| 14:30 | 5,775.02 | 5,775.24 | 5,774.21 | 5,774.30 | 0.0K |
| 14:31 | 5,775.07 | 5,775.07 | 5,773.26 | 5,773.47 | 0.0K |
| 14:32 | 5,773.42 | 5,774.21 | 5,773.42 | 5,773.95 | 0.0K |
| 14:33 | 5,773.82 | 5,774.65 | 5,773.18 | 5,773.93 | 0.0K |
| 14:34 | 5,773.85 | 5,773.85 | 5,772.83 | 5,772.83 | 0.0K |
| 14:35 | 5,772.75 | 5,775.68 | 5,772.75 | 5,775.42 | 0.0K |
| 14:36 | 5,775.35 | 5,775.45 | 5,774.21 | 5,774.55 | 0.0K |
| 14:37 | 5,774.61 | 5,777.40 | 5,774.61 | 5,777.04 | 0.0K |
| 14:38 | 5,777.49 | 5,777.68 | 5,776.82 | 5,777.46 | 0.0K |
| 14:39 | 5,777.52 | 5,778.86 | 5,777.52 | 5,778.40 | 0.0K |
| 14:40 | 5,778.42 | 5,778.42 | 5,775.35 | 5,775.35 | 0.0K |
| 14:41 | 5,775.40 | 5,775.48 | 5,774.13 | 5,774.13 | 0.0K |
| 14:42 | 5,774.04 | 5,774.04 | 5,770.85 | 5,770.85 | 0.0K |
| 14:43 | 5,770.84 | 5,771.47 | 5,770.51 | 5,771.47 | 0.0K |
| 14:44 | 5,771.43 | 5,774.98 | 5,771.43 | 5,774.98 | 0.0K |
| 14:45 | 5,774.96 | 5,776.70 | 5,774.57 | 5,776.61 | 0.0K |
| 14:46 | 5,776.63 | 5,776.63 | 5,774.95 | 5,775.19 | 0.0K |
| 14:47 | 5,775.24 | 5,775.24 | 5,774.08 | 5,774.08 | 0.0K |
| 14:48 | 5,774.26 | 5,776.90 | 5,774.26 | 5,776.11 | 0.0K |
| 14:49 | 5,776.18 | 5,777.16 | 5,775.76 | 5,776.24 | 0.0K |
| 14:50 | 5,776.01 | 5,777.38 | 5,775.69 | 5,776.10 | 0.0K |
| 14:51 | 5,776.07 | 5,777.88 | 5,775.71 | 5,777.88 | 0.0K |
| 14:52 | 5,777.67 | 5,782.20 | 5,777.54 | 5,782.20 | 0.0K |
| 14:53 | 5,782.40 | 5,783.57 | 5,782.40 | 5,782.70 | 0.0K |
| 14:54 | 5,782.53 | 5,782.53 | 5,780.28 | 5,780.81 | 0.0K |
| 14:55 | 5,780.96 | 5,781.43 | 5,780.96 | 5,781.19 | 0.0K |
| 14:56 | 5,781.25 | 5,783.77 | 5,781.25 | 5,783.77 | 0.0K |
| 14:57 | 5,783.63 | 5,786.21 | 5,783.63 | 5,786.21 | 0.0K |
| 14:58 | 5,785.90 | 5,786.47 | 5,785.65 | 5,786.35 | 0.0K |
| 14:59 | 5,786.30 | 5,787.54 | 5,786.18 | 5,787.54 | 0.0K |
| 15:00 | 5,786.15 | 5,786.59 | 5,786.13 | 5,786.59 | 0.0K |
| 15:01 | 5,786.57 | 5,787.43 | 5,785.89 | 5,786.50 | 0.0K |
| 15:02 | 5,786.53 | 5,786.79 | 5,786.22 | 5,786.24 | 0.0K |
| 15:03 | 5,786.10 | 5,786.29 | 5,785.14 | 5,786.14 | 0.0K |
| 15:04 | 5,785.80 | 5,786.45 | 5,785.74 | 5,786.05 | 0.0K |
| 15:05 | 5,785.89 | 5,787.29 | 5,785.89 | 5,786.94 | 0.0K |
| 15:06 | 5,787.06 | 5,791.76 | 5,787.06 | 5,790.85 | 0.0K |
| 15:07 | 5,790.98 | 5,791.15 | 5,790.33 | 5,790.36 | 0.0K |
| 15:08 | 5,790.03 | 5,790.85 | 5,789.55 | 5,789.55 | 0.0K |
| 15:09 | 5,789.54 | 5,790.07 | 5,789.18 | 5,789.59 | 0.0K |
| 15:10 | 5,789.24 | 5,789.49 | 5,788.04 | 5,788.07 | 0.0K |
| 15:11 | 5,786.39 | 5,787.47 | 5,784.56 | 5,784.65 | 0.0K |
| 15:12 | 5,784.99 | 5,784.99 | 5,782.68 | 5,782.68 | 0.0K |
| 15:13 | 5,782.64 | 5,782.64 | 5,778.61 | 5,778.81 | 0.0K |
| 15:14 | 5,778.51 | 5,779.82 | 5,778.34 | 5,779.68 | 0.0K |
| 15:15 | 5,779.52 | 5,780.77 | 5,778.72 | 5,779.97 | 0.0K |
| 15:16 | 5,780.02 | 5,780.32 | 5,778.12 | 5,779.92 | 0.0K |
| 15:17 | 5,780.44 | 5,782.54 | 5,780.44 | 5,781.54 | 0.0K |
| 15:18 | 5,781.34 | 5,784.39 | 5,781.34 | 5,782.67 | 0.0K |
| 15:19 | 5,782.69 | 5,785.41 | 5,782.69 | 5,785.41 | 0.0K |
| 15:20 | 5,785.28 | 5,787.90 | 5,785.28 | 5,787.74 | 0.0K |
| 15:21 | 5,787.62 | 5,789.51 | 5,787.18 | 5,789.51 | 0.0K |
| 15:22 | 5,789.26 | 5,792.68 | 5,789.13 | 5,792.68 | 0.0K |
| 15:23 | 5,792.63 | 5,794.01 | 5,792.44 | 5,792.44 | 0.0K |
| 15:24 | 5,792.70 | 5,792.70 | 5,789.43 | 5,789.51 | 0.0K |
| 15:25 | 5,789.34 | 5,793.30 | 5,788.55 | 5,793.30 | 0.0K |
| 15:26 | 5,793.22 | 5,795.92 | 5,793.22 | 5,795.02 | 0.0K |
| 15:27 | 5,794.87 | 5,794.87 | 5,792.23 | 5,793.52 | 0.0K |
| 15:28 | 5,793.51 | 5,794.08 | 5,792.71 | 5,794.08 | 0.0K |
| 15:29 | 5,794.09 | 5,797.05 | 5,794.09 | 5,796.72 | 0.0K |
| 15:30 | 5,796.54 | 5,797.63 | 5,793.78 | 5,794.10 | 0.0K |
| 15:31 | 5,793.57 | 5,794.19 | 5,789.95 | 5,794.19 | 0.0K |
| 15:32 | 5,794.11 | 5,794.11 | 5,793.02 | 5,793.28 | 0.0K |
| 15:33 | 5,793.26 | 5,793.26 | 5,790.04 | 5,790.26 | 0.0K |
| 15:34 | 5,789.89 | 5,791.37 | 5,789.54 | 5,791.23 | 0.0K |
| 15:35 | 5,791.93 | 5,797.59 | 5,791.40 | 5,797.04 | 0.0K |
| 15:36 | 5,796.85 | 5,798.85 | 5,795.02 | 5,795.81 | 0.0K |
| 15:37 | 5,795.35 | 5,795.71 | 5,790.80 | 5,790.80 | 0.0K |
| 15:38 | 5,790.55 | 5,791.91 | 5,790.03 | 5,790.85 | 0.0K |
| 15:39 | 5,790.78 | 5,791.88 | 5,789.01 | 5,789.30 | 0.0K |
| 15:40 | 5,789.31 | 5,789.31 | 5,787.09 | 5,788.29 | 0.0K |
| 15:41 | 5,789.11 | 5,790.97 | 5,788.71 | 5,790.94 | 0.0K |
| 15:42 | 5,791.21 | 5,792.44 | 5,788.77 | 5,789.97 | 0.0K |
| 15:43 | 5,790.72 | 5,791.44 | 5,789.74 | 5,790.95 | 0.0K |
| 15:44 | 5,790.65 | 5,790.87 | 5,788.39 | 5,788.39 | 0.0K |
| 15:45 | 5,788.12 | 5,788.54 | 5,784.77 | 5,785.12 | 0.0K |
| 15:46 | 5,783.71 | 5,785.63 | 5,783.27 | 5,785.43 | 0.0K |
| 15:47 | 5,785.57 | 5,791.04 | 5,785.34 | 5,790.58 | 0.0K |
| 15:48 | 5,790.53 | 5,793.30 | 5,790.53 | 5,793.30 | 0.0K |
| 15:49 | 5,793.00 | 5,795.49 | 5,793.00 | 5,794.55 | 0.0K |
| 15:50 | 5,790.83 | 5,790.83 | 5,786.59 | 5,788.62 | 0.0K |
| 15:51 | 5,788.14 | 5,791.33 | 5,788.14 | 5,790.12 | 0.0K |
| 15:52 | 5,789.22 | 5,790.79 | 5,786.08 | 5,786.77 | 0.0K |
| 15:53 | 5,786.32 | 5,786.32 | 5,781.42 | 5,782.31 | 0.0K |
| 15:54 | 5,784.20 | 5,786.16 | 5,780.89 | 5,780.89 | 0.0K |
| 15:55 | 5,777.94 | 5,780.72 | 5,774.36 | 5,774.48 | 0.0K |
| 15:56 | 5,775.59 | 5,781.06 | 5,775.59 | 5,777.46 | 0.0K |
| 15:57 | 5,777.87 | 5,781.66 | 5,776.44 | 5,781.66 | 0.0K |
| 15:58 | 5,782.08 | 5,782.08 | 5,778.45 | 5,779.79 | 0.0K |
| 15:59 | 5,780.68 | 5,785.28 | 5,780.68 | 5,784.07 | 0.0K |