NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,734.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,945.88 5,945.88 5,927.30 5,930.90 0.0K
09:31 5,930.96 5,931.41 5,928.42 5,931.18 0.0K
09:32 5,931.37 5,933.96 5,931.14 5,932.27 0.0K
09:33 5,931.63 5,932.13 5,929.83 5,930.84 0.0K
09:34 5,931.65 5,932.65 5,931.65 5,932.28 0.0K
09:35 5,931.38 5,931.38 5,928.70 5,929.25 0.0K
09:36 5,929.80 5,932.20 5,929.40 5,932.20 0.0K
09:37 5,932.12 5,933.48 5,931.93 5,933.48 0.0K
09:38 5,933.23 5,935.39 5,932.12 5,935.39 0.0K
09:39 5,935.08 5,935.30 5,932.53 5,932.53 0.0K
09:40 5,932.00 5,933.64 5,931.34 5,933.05 0.0K
09:41 5,932.72 5,933.77 5,931.61 5,932.99 0.0K
09:42 5,932.48 5,932.48 5,930.44 5,931.58 0.0K
09:43 5,931.57 5,932.02 5,929.44 5,930.77 0.0K
09:44 5,930.23 5,931.27 5,929.51 5,931.03 0.0K
09:45 5,931.08 5,931.54 5,930.33 5,930.75 0.0K
09:46 5,930.77 5,931.53 5,929.47 5,931.53 0.0K
09:47 5,931.83 5,931.86 5,930.54 5,931.92 0.0K
09:48 5,932.31 5,932.97 5,930.61 5,930.61 0.0K
09:49 5,929.94 5,929.94 5,927.55 5,927.62 0.0K
09:50 5,927.60 5,927.60 5,923.87 5,924.95 0.0K
09:51 5,925.12 5,926.78 5,925.00 5,926.18 0.0K
09:52 5,927.14 5,927.14 5,921.56 5,921.56 0.0K
09:53 5,921.94 5,921.94 5,914.29 5,914.29 0.0K
09:54 5,913.90 5,915.11 5,913.16 5,913.98 0.0K
09:55 5,914.92 5,917.41 5,914.58 5,917.41 0.0K
09:56 5,917.51 5,920.22 5,917.51 5,920.22 0.0K
09:57 5,920.23 5,924.60 5,920.23 5,924.60 0.0K
09:58 5,924.55 5,924.55 5,923.00 5,924.18 0.0K
09:59 5,924.14 5,929.36 5,924.14 5,928.79 0.0K
10:00 5,928.12 5,930.76 5,928.12 5,930.36 0.0K
10:01 5,929.87 5,931.00 5,929.44 5,930.34 0.0K
10:02 5,930.10 5,931.10 5,929.58 5,931.10 0.0K
10:03 5,930.81 5,931.87 5,930.19 5,931.51 0.0K
10:04 5,931.56 5,932.96 5,931.11 5,931.62 0.0K
10:05 5,931.80 5,933.40 5,931.47 5,931.90 0.0K
10:06 5,931.76 5,931.99 5,929.54 5,929.54 0.0K
10:07 5,929.51 5,931.61 5,929.51 5,930.86 0.0K
10:08 5,930.73 5,930.73 5,928.69 5,928.73 0.0K
10:09 5,928.50 5,929.31 5,925.49 5,925.49 0.0K
10:10 5,925.56 5,927.68 5,925.56 5,926.52 0.0K
10:11 5,926.44 5,927.69 5,926.44 5,927.61 0.0K
10:12 5,927.65 5,929.06 5,926.62 5,927.45 0.0K
10:13 5,927.43 5,927.82 5,926.55 5,927.59 0.0K
10:14 5,928.00 5,928.71 5,926.18 5,927.89 0.0K
10:15 5,928.05 5,928.05 5,926.93 5,927.22 0.0K
10:16 5,927.43 5,927.43 5,925.21 5,925.69 0.0K
10:17 5,926.02 5,926.73 5,925.00 5,925.79 0.0K
10:18 5,925.91 5,925.91 5,924.60 5,925.57 0.0K
10:19 5,925.48 5,926.13 5,925.00 5,925.84 0.0K
10:20 5,925.84 5,926.31 5,924.98 5,925.88 0.0K
10:21 5,925.86 5,927.94 5,925.61 5,927.94 0.0K
10:22 5,927.95 5,930.83 5,927.94 5,930.83 0.0K
10:23 5,931.11 5,931.77 5,930.86 5,931.77 0.0K
10:24 5,931.68 5,933.20 5,931.13 5,932.97 0.0K
10:25 5,932.64 5,933.04 5,931.70 5,933.04 0.0K
10:26 5,933.24 5,934.15 5,933.11 5,934.15 0.0K
10:27 5,934.29 5,934.78 5,934.22 5,934.78 0.0K
10:28 5,934.50 5,934.50 5,931.90 5,932.28 0.0K
10:29 5,932.65 5,934.47 5,932.56 5,934.31 0.0K
10:30 5,934.41 5,935.13 5,934.20 5,934.78 0.0K
10:31 5,934.89 5,935.32 5,933.94 5,935.32 0.0K
10:32 5,935.36 5,935.78 5,934.85 5,935.24 0.0K
10:33 5,935.32 5,935.97 5,935.12 5,935.31 0.0K
10:34 5,935.29 5,935.67 5,934.47 5,934.81 0.0K
10:35 5,934.99 5,935.21 5,933.00 5,933.39 0.0K
10:36 5,933.37 5,934.83 5,933.23 5,934.83 0.0K
10:37 5,934.98 5,936.19 5,934.89 5,936.19 0.0K
10:38 5,936.18 5,936.18 5,935.49 5,936.18 0.0K
10:39 5,936.17 5,936.26 5,934.70 5,934.98 0.0K
10:40 5,934.89 5,935.49 5,933.83 5,933.83 0.0K
10:41 5,933.70 5,933.70 5,931.09 5,931.09 0.0K
10:42 5,931.09 5,931.84 5,930.21 5,931.84 0.0K
10:43 5,931.82 5,932.29 5,931.64 5,932.29 0.0K
10:44 5,932.32 5,933.86 5,931.29 5,931.29 0.0K
10:45 5,931.16 5,931.89 5,930.15 5,931.77 0.0K
10:46 5,931.87 5,932.99 5,931.75 5,932.73 0.0K
10:47 5,932.91 5,934.55 5,932.91 5,934.42 0.0K
10:48 5,934.62 5,934.92 5,933.41 5,933.80 0.0K
10:49 5,933.76 5,934.35 5,933.76 5,934.35 0.0K
10:50 5,934.34 5,934.98 5,934.15 5,934.72 0.0K
10:51 5,934.83 5,936.28 5,934.08 5,936.28 0.0K
10:52 5,936.25 5,937.06 5,936.01 5,936.15 0.0K
10:53 5,936.07 5,936.63 5,935.72 5,936.61 0.0K
10:54 5,936.67 5,936.87 5,936.14 5,936.12 0.0K
10:55 5,936.16 5,936.16 5,935.20 5,935.64 0.0K
10:56 5,935.37 5,937.06 5,935.37 5,936.94 0.0K
10:57 5,936.88 5,937.66 5,936.88 5,937.69 0.0K
10:58 5,937.86 5,939.07 5,937.86 5,939.08 0.0K
10:59 5,939.11 5,939.27 5,938.82 5,939.13 0.0K
11:00 5,938.99 5,939.35 5,937.37 5,937.51 0.0K
11:01 5,937.26 5,939.41 5,937.13 5,939.41 0.0K
11:02 5,939.24 5,940.26 5,939.24 5,940.26 0.0K
11:03 5,940.33 5,940.33 5,939.52 5,939.57 0.0K
11:04 5,939.53 5,940.27 5,939.53 5,939.75 0.0K
11:05 5,939.65 5,940.17 5,939.65 5,940.10 0.0K
11:06 5,940.10 5,940.21 5,938.54 5,938.54 0.0K
11:07 5,938.50 5,939.76 5,938.50 5,939.69 0.0K
11:08 5,939.71 5,939.97 5,939.41 5,939.62 0.0K
11:09 5,939.56 5,940.32 5,939.56 5,939.71 0.0K
11:10 5,939.56 5,940.86 5,939.39 5,940.76 0.0K
11:11 5,940.62 5,940.67 5,940.19 5,940.19 0.0K
11:12 5,939.93 5,941.17 5,939.93 5,940.63 0.0K
11:13 5,940.79 5,941.40 5,940.54 5,941.40 0.0K
11:14 5,941.27 5,941.75 5,940.83 5,941.25 0.0K
11:15 5,941.17 5,942.05 5,940.93 5,942.01 0.0K
11:16 5,941.60 5,942.37 5,941.60 5,941.84 0.0K
11:17 5,941.84 5,942.20 5,941.62 5,942.20 0.0K
11:18 5,942.01 5,942.35 5,941.40 5,942.22 0.0K
11:19 5,942.13 5,942.18 5,941.65 5,942.15 0.0K
11:20 5,942.18 5,942.95 5,942.01 5,942.80 0.0K
11:21 5,942.79 5,942.79 5,940.77 5,941.13 0.0K
11:22 5,941.12 5,941.94 5,940.81 5,941.50 0.0K
11:23 5,941.57 5,942.11 5,941.54 5,941.81 0.0K
11:24 5,941.71 5,941.71 5,939.03 5,939.03 0.0K
11:25 5,938.90 5,939.38 5,937.20 5,937.36 0.0K
11:26 5,937.32 5,937.38 5,936.25 5,936.63 0.0K
11:27 5,936.77 5,937.76 5,936.74 5,937.14 0.0K
11:28 5,937.12 5,937.16 5,936.29 5,936.29 0.0K
11:29 5,936.23 5,938.65 5,936.23 5,938.50 0.0K
11:30 5,938.47 5,940.56 5,938.47 5,940.48 0.0K
11:31 5,940.61 5,941.55 5,940.61 5,941.60 0.0K
11:32 5,941.95 5,942.15 5,941.69 5,941.81 0.0K
11:33 5,941.82 5,941.82 5,941.44 5,941.49 0.0K
11:34 5,941.37 5,941.37 5,940.71 5,941.32 0.0K
11:35 5,941.06 5,941.82 5,941.01 5,941.64 0.0K
11:36 5,941.72 5,942.11 5,941.49 5,941.99 0.0K
11:37 5,942.00 5,942.25 5,941.93 5,941.95 0.0K
11:38 5,941.90 5,941.97 5,941.59 5,941.59 0.0K
11:39 5,941.50 5,942.35 5,941.50 5,942.38 0.0K
11:40 5,942.16 5,943.68 5,942.16 5,943.22 0.0K
11:41 5,943.30 5,944.26 5,943.30 5,944.26 0.0K
11:42 5,944.15 5,945.75 5,944.13 5,945.75 0.0K
11:43 5,945.77 5,946.55 5,945.77 5,946.38 0.0K
11:44 5,946.48 5,947.47 5,946.48 5,947.04 0.0K
11:45 5,947.04 5,947.04 5,945.94 5,946.24 0.0K
11:46 5,946.36 5,946.89 5,946.20 5,946.70 0.0K
11:47 5,946.63 5,947.05 5,946.63 5,947.08 0.0K
11:48 5,947.01 5,947.48 5,946.53 5,947.48 0.0K
11:49 5,947.44 5,947.77 5,947.22 5,947.75 0.0K
11:50 5,947.73 5,947.73 5,946.95 5,946.95 0.0K
11:51 5,946.92 5,946.92 5,945.03 5,946.70 0.0K
11:52 5,946.69 5,947.18 5,946.00 5,946.00 0.0K
11:53 5,945.99 5,946.25 5,945.44 5,945.56 0.0K
11:54 5,945.55 5,946.01 5,945.26 5,945.26 0.0K
11:55 5,945.33 5,948.04 5,945.33 5,947.82 0.0K
11:56 5,947.71 5,947.71 5,946.95 5,947.25 0.0K
11:57 5,947.24 5,947.99 5,947.24 5,947.99 0.0K
11:58 5,948.24 5,948.55 5,947.98 5,948.14 0.0K
11:59 5,948.30 5,948.36 5,947.61 5,947.95 0.0K
12:00 5,948.10 5,948.10 5,947.38 5,947.75 0.0K
12:01 5,947.68 5,948.46 5,947.63 5,948.29 0.0K
12:02 5,948.30 5,948.50 5,948.20 5,948.25 0.0K
12:03 5,948.05 5,948.85 5,948.05 5,948.66 0.0K
12:04 5,948.64 5,948.96 5,948.31 5,948.39 0.0K
12:05 5,948.36 5,948.79 5,947.99 5,948.05 0.0K
12:06 5,948.36 5,948.85 5,948.36 5,948.65 0.0K
12:07 5,948.66 5,949.48 5,948.62 5,949.09 0.0K
12:08 5,949.06 5,949.06 5,948.74 5,948.89 0.0K
12:09 5,948.87 5,949.26 5,948.23 5,948.23 0.0K
12:10 5,948.18 5,950.06 5,948.12 5,950.14 0.0K
12:11 5,950.18 5,950.36 5,949.57 5,949.93 0.0K
12:12 5,950.11 5,950.57 5,950.11 5,950.55 0.0K
12:13 5,950.57 5,950.97 5,950.57 5,950.86 0.0K
12:14 5,950.74 5,951.62 5,950.74 5,951.38 0.0K
12:15 5,951.34 5,952.27 5,951.34 5,952.27 0.0K
12:16 5,952.27 5,952.27 5,951.80 5,951.80 0.0K
12:17 5,951.81 5,952.99 5,951.81 5,952.99 0.0K
12:18 5,953.33 5,954.72 5,953.33 5,953.59 0.0K
12:19 5,953.78 5,954.05 5,953.72 5,953.73 0.0K
12:20 5,953.71 5,953.87 5,951.90 5,951.90 0.0K
12:21 5,952.03 5,952.61 5,952.03 5,952.04 0.0K
12:22 5,952.00 5,952.28 5,951.69 5,951.91 0.0K
12:23 5,952.02 5,952.26 5,951.21 5,951.21 0.0K
12:24 5,951.22 5,951.66 5,951.22 5,951.58 0.0K
12:25 5,951.76 5,951.76 5,949.51 5,949.58 0.0K
12:26 5,949.48 5,949.48 5,948.61 5,949.02 0.0K
12:27 5,948.88 5,948.88 5,947.57 5,947.61 0.0K
12:28 5,947.59 5,947.71 5,946.62 5,947.25 0.0K
12:29 5,947.19 5,947.19 5,946.11 5,946.11 0.0K
12:30 5,946.31 5,946.79 5,946.31 5,946.57 0.0K
12:31 5,946.56 5,946.56 5,945.69 5,945.83 0.0K
12:32 5,945.88 5,946.76 5,945.80 5,946.53 0.0K
12:33 5,946.39 5,948.28 5,946.33 5,948.28 0.0K
12:34 5,948.38 5,949.93 5,948.38 5,949.93 0.0K
12:35 5,949.96 5,950.07 5,948.82 5,948.82 0.0K
12:36 5,948.42 5,948.92 5,948.20 5,948.74 0.0K
12:37 5,948.47 5,948.97 5,948.24 5,948.24 0.0K
12:38 5,948.25 5,948.25 5,946.36 5,946.36 0.0K
12:39 5,946.31 5,946.55 5,945.92 5,946.55 0.0K
12:40 5,946.58 5,946.87 5,945.68 5,945.68 0.0K
12:41 5,945.86 5,946.73 5,945.55 5,946.58 0.0K
12:42 5,946.59 5,946.59 5,945.38 5,945.59 0.0K
12:43 5,945.65 5,946.50 5,945.65 5,946.05 0.0K
12:44 5,945.66 5,946.67 5,945.66 5,946.02 0.0K
12:45 5,946.22 5,946.70 5,946.22 5,946.30 0.0K
12:46 5,946.09 5,946.21 5,944.00 5,944.00 0.0K
12:47 5,943.94 5,944.05 5,940.53 5,940.53 0.0K
12:48 5,939.55 5,939.97 5,935.54 5,937.26 0.0K
12:49 5,937.46 5,939.04 5,937.19 5,939.04 0.0K
12:50 5,939.02 5,939.47 5,936.83 5,937.18 0.0K
12:51 5,936.94 5,937.01 5,935.99 5,936.18 0.0K
12:52 5,936.52 5,937.85 5,936.52 5,937.40 0.0K
12:53 5,937.67 5,939.59 5,937.67 5,939.59 0.0K
12:54 5,939.68 5,941.35 5,939.68 5,941.35 0.0K
12:55 5,941.48 5,943.40 5,941.48 5,942.82 0.0K
12:56 5,942.72 5,942.75 5,940.56 5,940.56 0.0K
12:57 5,940.55 5,940.55 5,939.16 5,939.24 0.0K
12:58 5,938.87 5,939.34 5,938.04 5,939.05 0.0K
12:59 5,938.93 5,940.30 5,938.93 5,940.13 0.0K
13:00 5,940.06 5,940.66 5,940.04 5,940.12 0.0K
13:01 5,940.21 5,941.66 5,940.21 5,941.22 0.0K
13:02 5,941.21 5,943.20 5,941.21 5,943.20 0.0K
13:03 5,942.82 5,943.81 5,942.82 5,943.73 0.0K
13:04 5,943.59 5,943.70 5,943.14 5,943.14 0.0K
13:05 5,943.11 5,943.48 5,941.90 5,942.20 0.0K
13:06 5,942.49 5,943.69 5,942.49 5,943.58 0.0K
13:07 5,943.67 5,944.55 5,943.67 5,944.40 0.0K
13:08 5,944.43 5,944.43 5,943.63 5,944.37 0.0K
13:09 5,944.43 5,945.78 5,944.43 5,945.71 0.0K
13:10 5,945.62 5,945.86 5,944.28 5,944.28 0.0K
13:11 5,944.24 5,944.24 5,942.92 5,942.98 0.0K
13:12 5,943.05 5,943.05 5,942.21 5,942.21 0.0K
13:13 5,942.13 5,942.68 5,941.62 5,942.68 0.0K
13:14 5,942.41 5,942.41 5,941.62 5,941.97 0.0K
13:15 5,941.95 5,943.19 5,941.78 5,943.19 0.0K
13:16 5,943.28 5,944.00 5,943.14 5,943.67 0.0K
13:17 5,943.55 5,945.88 5,943.55 5,945.52 0.0K
13:18 5,945.56 5,946.72 5,945.56 5,946.31 0.0K
13:19 5,946.26 5,947.55 5,946.01 5,947.47 0.0K
13:20 5,947.16 5,947.33 5,946.34 5,946.81 0.0K
13:21 5,947.18 5,947.27 5,946.17 5,946.17 0.0K
13:22 5,946.26 5,946.46 5,945.62 5,945.73 0.0K
13:23 5,945.66 5,945.85 5,944.49 5,944.67 0.0K
13:24 5,944.52 5,945.47 5,944.12 5,945.47 0.0K
13:25 5,945.55 5,947.31 5,945.55 5,946.58 0.0K
13:26 5,946.56 5,947.07 5,946.56 5,946.90 0.0K
13:27 5,946.92 5,947.60 5,946.92 5,947.37 0.0K
13:28 5,947.53 5,947.58 5,946.72 5,947.58 0.0K
13:29 5,947.41 5,947.76 5,946.97 5,947.03 0.0K
13:30 5,947.01 5,947.01 5,945.95 5,946.84 0.0K
13:31 5,946.88 5,947.52 5,946.50 5,946.83 0.0K
13:32 5,946.80 5,946.89 5,946.39 5,946.46 0.0K
13:33 5,946.55 5,946.68 5,945.24 5,945.24 0.0K
13:34 5,945.31 5,945.31 5,942.04 5,942.04 0.0K
13:35 5,942.03 5,944.70 5,942.03 5,944.46 0.0K
13:36 5,944.34 5,944.34 5,943.32 5,943.32 0.0K
13:37 5,943.32 5,943.66 5,943.20 5,943.53 0.0K
13:38 5,943.51 5,944.50 5,943.51 5,944.37 0.0K
13:39 5,944.61 5,945.34 5,944.18 5,944.22 0.0K
13:40 5,944.10 5,944.10 5,943.11 5,943.11 0.0K
13:41 5,943.11 5,944.55 5,943.11 5,944.58 0.0K
13:42 5,944.52 5,944.52 5,943.05 5,943.14 0.0K
13:43 5,943.15 5,943.28 5,941.24 5,941.24 0.0K
13:44 5,940.41 5,940.72 5,939.48 5,940.45 0.0K
13:45 5,940.51 5,941.40 5,940.51 5,941.16 0.0K
13:46 5,941.16 5,943.46 5,941.16 5,943.46 0.0K
13:47 5,943.41 5,943.76 5,942.33 5,942.51 0.0K
13:48 5,942.48 5,943.62 5,942.48 5,943.27 0.0K
13:49 5,943.69 5,945.18 5,943.69 5,944.34 0.0K
13:50 5,944.33 5,944.60 5,943.41 5,943.56 0.0K
13:51 5,943.63 5,943.77 5,942.29 5,942.60 0.0K
13:52 5,942.87 5,943.35 5,942.87 5,943.32 0.0K
13:53 5,943.42 5,944.75 5,943.42 5,944.35 0.0K
13:54 5,944.40 5,944.96 5,944.23 5,944.96 0.0K
13:55 5,944.99 5,945.41 5,944.80 5,945.09 0.0K
13:56 5,945.24 5,945.26 5,943.94 5,943.94 0.0K
13:57 5,943.59 5,943.59 5,942.04 5,942.04 0.0K
13:58 5,941.98 5,942.07 5,941.52 5,941.62 0.0K
13:59 5,941.50 5,942.91 5,941.50 5,942.91 0.0K
14:00 5,942.74 5,942.74 5,941.69 5,941.69 0.0K
14:01 5,941.60 5,942.12 5,941.60 5,941.89 0.0K
14:02 5,941.65 5,942.02 5,941.17 5,942.02 0.0K
14:03 5,941.74 5,941.88 5,940.84 5,941.17 0.0K
14:04 5,941.05 5,941.65 5,941.05 5,941.34 0.0K
14:05 5,941.48 5,941.55 5,940.44 5,940.70 0.0K
14:06 5,940.83 5,941.13 5,939.74 5,939.74 0.0K
14:07 5,939.95 5,940.18 5,938.34 5,938.92 0.0K
14:08 5,939.00 5,939.66 5,938.26 5,938.26 0.0K
14:09 5,938.36 5,939.57 5,938.36 5,939.54 0.0K
14:10 5,939.35 5,940.14 5,939.31 5,940.14 0.0K
14:11 5,940.29 5,941.86 5,939.83 5,940.04 0.0K
14:12 5,940.26 5,941.22 5,940.26 5,940.91 0.0K
14:13 5,940.98 5,941.05 5,939.90 5,940.24 0.0K
14:14 5,939.93 5,939.99 5,939.04 5,939.43 0.0K
14:15 5,939.39 5,939.39 5,937.91 5,937.99 0.0K
14:16 5,937.98 5,939.66 5,937.98 5,939.52 0.0K
14:17 5,939.71 5,940.11 5,939.51 5,940.11 0.0K
14:18 5,939.81 5,939.81 5,939.03 5,939.56 0.0K
14:19 5,939.58 5,939.58 5,938.64 5,938.66 0.0K
14:20 5,938.67 5,939.45 5,938.67 5,939.24 0.0K
14:21 5,939.16 5,939.57 5,938.94 5,938.95 0.0K
14:22 5,938.94 5,939.73 5,938.94 5,939.42 0.0K
14:23 5,939.29 5,939.45 5,939.11 5,939.20 0.0K
14:24 5,939.30 5,940.47 5,939.30 5,940.33 0.0K
14:25 5,940.41 5,940.59 5,939.84 5,940.27 0.0K
14:26 5,940.26 5,940.76 5,940.26 5,940.60 0.0K
14:27 5,940.65 5,941.16 5,940.65 5,941.16 0.0K
14:28 5,940.92 5,940.92 5,940.44 5,940.77 0.0K
14:29 5,940.86 5,941.08 5,939.59 5,939.91 0.0K
14:30 5,940.14 5,941.43 5,939.84 5,941.30 0.0K
14:31 5,941.33 5,941.33 5,940.73 5,940.73 0.0K
14:32 5,940.91 5,941.36 5,940.59 5,940.59 0.0K
14:33 5,940.57 5,941.64 5,940.57 5,941.24 0.0K
14:34 5,940.99 5,940.99 5,939.46 5,939.46 0.0K
14:35 5,939.34 5,940.02 5,939.34 5,939.76 0.0K
14:36 5,939.77 5,940.05 5,939.59 5,939.71 0.0K
14:37 5,939.62 5,940.05 5,939.62 5,939.72 0.0K
14:38 5,939.69 5,941.36 5,939.69 5,941.25 0.0K
14:39 5,940.95 5,941.92 5,940.95 5,941.92 0.0K
14:40 5,941.94 5,942.70 5,941.78 5,942.70 0.0K
14:41 5,942.72 5,943.66 5,942.72 5,943.66 0.0K
14:42 5,943.74 5,944.17 5,943.74 5,944.17 0.0K
14:43 5,944.13 5,945.22 5,944.13 5,945.17 0.0K
14:44 5,945.12 5,945.25 5,944.52 5,944.52 0.0K
14:45 5,944.45 5,944.85 5,944.45 5,944.73 0.0K
14:46 5,944.65 5,945.39 5,944.57 5,945.15 0.0K
14:47 5,945.26 5,946.40 5,945.18 5,946.40 0.0K
14:48 5,946.26 5,946.46 5,945.62 5,945.92 0.0K
14:49 5,945.79 5,946.21 5,945.27 5,945.27 0.0K
14:50 5,945.05 5,946.31 5,945.03 5,946.17 0.0K
14:51 5,945.99 5,946.25 5,945.64 5,946.25 0.0K
14:52 5,946.34 5,946.34 5,945.82 5,945.79 0.0K
14:53 5,945.63 5,946.13 5,945.63 5,946.13 0.0K
14:54 5,946.20 5,947.07 5,946.20 5,946.82 0.0K
14:55 5,946.84 5,947.31 5,946.53 5,947.31 0.0K
14:56 5,947.32 5,947.42 5,947.00 5,947.42 0.0K
14:57 5,947.43 5,947.68 5,947.22 5,947.44 0.0K
14:58 5,947.54 5,947.56 5,947.26 5,947.26 0.0K
14:59 5,947.41 5,948.07 5,947.41 5,947.83 0.0K
15:00 5,947.55 5,948.53 5,947.53 5,948.09 0.0K
15:01 5,947.73 5,947.99 5,947.44 5,947.50 0.0K
15:02 5,947.46 5,947.95 5,947.33 5,947.77 0.0K
15:03 5,947.60 5,948.46 5,947.52 5,948.29 0.0K
15:04 5,948.21 5,948.69 5,948.13 5,948.69 0.0K
15:05 5,948.61 5,949.76 5,948.54 5,949.44 0.0K
15:06 5,949.52 5,949.56 5,948.75 5,948.75 0.0K
15:07 5,948.77 5,949.49 5,948.68 5,949.21 0.0K
15:08 5,949.25 5,949.88 5,949.17 5,949.88 0.0K
15:09 5,949.95 5,950.85 5,949.83 5,950.24 0.0K
15:10 5,950.16 5,950.16 5,949.09 5,949.09 0.0K
15:11 5,949.01 5,949.10 5,948.14 5,948.14 0.0K
15:12 5,947.86 5,948.47 5,947.70 5,948.53 0.0K
15:13 5,948.66 5,948.66 5,947.72 5,947.89 0.0K
15:14 5,947.74 5,947.74 5,945.51 5,945.51 0.0K
15:15 5,945.53 5,946.87 5,945.53 5,946.87 0.0K
15:16 5,946.91 5,946.98 5,945.93 5,945.93 0.0K
15:17 5,945.90 5,945.96 5,945.30 5,945.30 0.0K
15:18 5,945.35 5,945.90 5,945.35 5,945.71 0.0K
15:19 5,945.93 5,947.56 5,945.93 5,947.56 0.0K
15:20 5,947.58 5,947.66 5,947.08 5,947.38 0.0K
15:21 5,947.15 5,947.62 5,947.15 5,947.25 0.0K
15:22 5,947.52 5,947.86 5,947.41 5,947.86 0.0K
15:23 5,947.93 5,948.09 5,947.68 5,947.94 0.0K
15:24 5,947.89 5,948.29 5,947.80 5,948.19 0.0K
15:25 5,948.26 5,948.58 5,948.26 5,948.36 0.0K
15:26 5,948.53 5,948.93 5,948.53 5,948.93 0.0K
15:27 5,949.12 5,949.22 5,948.46 5,949.00 0.0K
15:28 5,948.90 5,949.32 5,948.73 5,949.32 0.0K
15:29 5,949.06 5,949.06 5,948.69 5,948.81 0.0K
15:30 5,948.24 5,948.54 5,946.95 5,947.19 0.0K
15:31 5,947.03 5,947.13 5,946.58 5,946.64 0.0K
15:32 5,946.91 5,947.95 5,946.91 5,947.53 0.0K
15:33 5,947.65 5,948.37 5,947.65 5,948.23 0.0K
15:34 5,948.12 5,948.12 5,947.87 5,948.00 0.0K
15:35 5,947.96 5,947.96 5,947.24 5,948.00 0.0K
15:36 5,947.88 5,948.26 5,947.88 5,947.90 0.0K
15:37 5,947.97 5,948.28 5,947.25 5,947.82 0.0K
15:38 5,947.84 5,948.32 5,947.73 5,948.28 0.0K
15:39 5,948.18 5,948.18 5,947.81 5,947.98 0.0K
15:40 5,947.94 5,948.46 5,947.40 5,948.46 0.0K
15:41 5,948.48 5,949.48 5,948.48 5,949.23 0.0K
15:42 5,949.12 5,949.12 5,948.27 5,948.27 0.0K
15:43 5,948.11 5,948.30 5,947.91 5,947.98 0.0K
15:44 5,948.04 5,948.25 5,947.44 5,947.71 0.0K
15:45 5,947.79 5,948.76 5,947.79 5,948.76 0.0K
15:46 5,948.98 5,949.08 5,948.87 5,949.07 0.0K
15:47 5,949.49 5,949.96 5,949.14 5,949.91 0.0K
15:48 5,949.89 5,949.89 5,947.98 5,947.98 0.0K
15:49 5,948.20 5,948.20 5,946.82 5,947.72 0.0K
15:50 5,945.98 5,948.48 5,945.98 5,947.58 0.0K
15:51 5,947.65 5,948.10 5,947.03 5,947.11 0.0K
15:52 5,947.38 5,947.71 5,946.82 5,947.71 0.0K
15:53 5,947.43 5,947.83 5,946.26 5,947.83 0.0K
15:54 5,947.85 5,949.21 5,946.64 5,947.17 0.0K
15:55 5,946.50 5,947.62 5,946.35 5,946.69 0.0K
15:56 5,946.66 5,946.92 5,945.46 5,945.46 0.0K
15:57 5,945.40 5,945.68 5,943.52 5,944.31 0.0K
15:58 5,945.12 5,946.01 5,944.05 5,944.05 0.0K
15:59 5,945.21 5,945.21 5,941.11 5,942.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据