NASDAQ US Large Cap TR (NQUSLT)

NQUSLT
🏛️ 美国 →
6,734.60
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5,825.72 5,832.83 5,825.72 5,828.57 0.0K
09:31 5,829.10 5,829.40 5,825.91 5,826.15 0.0K
09:32 5,827.35 5,833.61 5,826.47 5,832.73 0.0K
09:33 5,832.66 5,834.95 5,831.88 5,834.24 0.0K
09:34 5,834.57 5,836.53 5,834.44 5,836.53 0.0K
09:35 5,836.21 5,836.43 5,835.27 5,835.57 0.0K
09:36 5,835.49 5,836.28 5,833.88 5,835.40 0.0K
09:37 5,834.83 5,834.83 5,830.96 5,831.04 0.0K
09:38 5,831.15 5,832.26 5,830.40 5,832.15 0.0K
09:39 5,831.63 5,836.51 5,830.68 5,836.51 0.0K
09:40 5,836.72 5,839.46 5,836.72 5,839.25 0.0K
09:41 5,838.47 5,842.79 5,838.39 5,842.79 0.0K
09:42 5,843.10 5,846.59 5,843.10 5,844.67 0.0K
09:43 5,844.50 5,844.61 5,842.24 5,842.83 0.0K
09:44 5,843.29 5,844.88 5,843.13 5,844.24 0.0K
09:45 5,844.98 5,847.92 5,842.92 5,847.45 0.0K
09:46 5,847.02 5,847.67 5,845.64 5,846.71 0.0K
09:47 5,846.50 5,847.31 5,845.07 5,845.07 0.0K
09:48 5,845.18 5,848.78 5,844.89 5,848.60 0.0K
09:49 5,848.65 5,848.76 5,844.26 5,845.20 0.0K
09:50 5,844.96 5,844.96 5,840.19 5,840.19 0.0K
09:51 5,839.34 5,841.23 5,838.00 5,838.00 0.0K
09:52 5,838.63 5,839.44 5,837.09 5,837.25 0.0K
09:53 5,836.99 5,838.90 5,836.64 5,838.00 0.0K
09:54 5,838.29 5,841.64 5,838.00 5,841.64 0.0K
09:55 5,841.60 5,843.60 5,840.07 5,842.54 0.0K
09:56 5,842.33 5,846.50 5,840.73 5,846.50 0.0K
09:57 5,846.42 5,846.89 5,846.12 5,846.38 0.0K
09:58 5,846.57 5,848.25 5,846.57 5,848.17 0.0K
09:59 5,848.23 5,848.77 5,847.27 5,848.77 0.0K
10:00 5,848.65 5,848.65 5,843.90 5,844.05 0.0K
10:01 5,844.11 5,846.54 5,844.11 5,846.32 0.0K
10:02 5,846.57 5,848.05 5,845.92 5,846.26 0.0K
10:03 5,845.98 5,846.97 5,842.12 5,842.15 0.0K
10:04 5,842.45 5,842.45 5,838.51 5,839.08 0.0K
10:05 5,839.13 5,839.27 5,837.48 5,837.73 0.0K
10:06 5,838.25 5,841.20 5,838.25 5,840.33 0.0K
10:07 5,840.48 5,841.02 5,838.23 5,838.62 0.0K
10:08 5,838.41 5,840.92 5,838.41 5,839.03 0.0K
10:09 5,839.07 5,839.07 5,835.46 5,835.57 0.0K
10:10 5,835.20 5,836.09 5,829.89 5,833.93 0.0K
10:11 5,833.83 5,833.83 5,831.04 5,831.11 0.0K
10:12 5,830.76 5,832.88 5,829.64 5,832.64 0.0K
10:13 5,832.30 5,836.47 5,832.30 5,835.98 0.0K
10:14 5,835.87 5,835.87 5,832.70 5,832.73 0.0K
10:15 5,833.08 5,833.68 5,832.53 5,833.36 0.0K
10:16 5,833.24 5,833.40 5,832.62 5,832.80 0.0K
10:17 5,833.86 5,835.65 5,833.86 5,835.47 0.0K
10:18 5,835.63 5,837.12 5,835.17 5,835.89 0.0K
10:19 5,835.90 5,835.90 5,833.60 5,833.60 0.0K
10:20 5,833.78 5,835.91 5,833.78 5,835.34 0.0K
10:21 5,835.41 5,835.66 5,833.20 5,833.37 0.0K
10:22 5,833.45 5,834.10 5,827.70 5,827.70 0.0K
10:23 5,828.36 5,833.75 5,828.36 5,833.75 0.0K
10:24 5,833.65 5,835.52 5,833.08 5,835.27 0.0K
10:25 5,834.33 5,835.48 5,833.58 5,835.45 0.0K
10:26 5,835.40 5,835.40 5,832.80 5,832.80 0.0K
10:27 5,832.75 5,832.75 5,829.87 5,829.97 0.0K
10:28 5,829.98 5,829.98 5,822.56 5,822.56 0.0K
10:29 5,822.63 5,825.88 5,822.63 5,825.58 0.0K
10:30 5,825.65 5,828.95 5,825.25 5,829.03 0.0K
10:31 5,829.59 5,831.46 5,827.87 5,831.46 0.0K
10:32 5,831.66 5,831.66 5,829.40 5,829.40 0.0K
10:33 5,829.47 5,829.47 5,828.13 5,828.50 0.0K
10:34 5,828.46 5,828.69 5,827.61 5,827.61 0.0K
10:35 5,827.60 5,830.54 5,827.60 5,829.45 0.0K
10:36 5,829.59 5,830.75 5,829.08 5,830.17 0.0K
10:37 5,829.77 5,831.26 5,829.77 5,831.26 0.0K
10:38 5,831.17 5,836.09 5,831.11 5,836.02 0.0K
10:39 5,836.15 5,840.15 5,836.01 5,839.51 0.0K
10:40 5,839.86 5,840.67 5,839.24 5,840.00 0.0K
10:41 5,839.84 5,840.01 5,838.64 5,839.19 0.0K
10:42 5,839.27 5,842.08 5,839.03 5,841.66 0.0K
10:43 5,841.60 5,842.46 5,841.60 5,842.01 0.0K
10:44 5,841.99 5,843.88 5,840.80 5,843.88 0.0K
10:45 5,844.01 5,846.06 5,844.01 5,846.06 0.0K
10:46 5,845.86 5,845.86 5,841.11 5,842.50 0.0K
10:47 5,842.00 5,843.98 5,841.68 5,843.98 0.0K
10:48 5,843.77 5,843.77 5,842.63 5,842.79 0.0K
10:49 5,842.80 5,843.13 5,840.83 5,840.83 0.0K
10:50 5,840.84 5,843.27 5,840.84 5,843.27 0.0K
10:51 5,843.06 5,844.16 5,842.76 5,843.90 0.0K
10:52 5,843.96 5,845.56 5,843.59 5,844.70 0.0K
10:53 5,844.58 5,845.05 5,843.32 5,843.32 0.0K
10:54 5,843.53 5,843.53 5,842.64 5,843.25 0.0K
10:55 5,843.34 5,843.54 5,842.44 5,842.44 0.0K
10:56 5,842.46 5,843.88 5,841.82 5,843.88 0.0K
10:57 5,844.05 5,845.05 5,844.05 5,844.31 0.0K
10:58 5,844.43 5,844.59 5,843.81 5,844.22 0.0K
10:59 5,844.39 5,846.65 5,844.39 5,846.65 0.0K
11:00 5,846.96 5,847.65 5,846.96 5,847.08 0.0K
11:01 5,846.96 5,846.96 5,844.72 5,844.84 0.0K
11:02 5,844.96 5,844.96 5,842.24 5,842.24 0.0K
11:03 5,842.22 5,843.21 5,842.22 5,842.94 0.0K
11:04 5,843.04 5,843.04 5,841.94 5,842.47 0.0K
11:05 5,842.50 5,843.93 5,842.50 5,843.93 0.0K
11:06 5,843.78 5,843.87 5,841.32 5,842.65 0.0K
11:07 5,842.66 5,842.85 5,841.62 5,842.01 0.0K
11:08 5,842.04 5,842.20 5,840.64 5,841.21 0.0K
11:09 5,840.94 5,841.08 5,839.16 5,839.28 0.0K
11:10 5,839.33 5,839.37 5,837.38 5,837.92 0.0K
11:11 5,839.02 5,840.86 5,839.02 5,839.44 0.0K
11:12 5,839.47 5,840.89 5,839.04 5,839.34 0.0K
11:13 5,839.15 5,839.15 5,836.65 5,836.65 0.0K
11:14 5,836.34 5,837.01 5,835.97 5,836.50 0.0K
11:15 5,836.52 5,837.69 5,835.06 5,835.54 0.0K
11:16 5,835.40 5,835.40 5,834.29 5,835.24 0.0K
11:17 5,835.53 5,835.80 5,834.91 5,834.91 0.0K
11:18 5,835.42 5,835.91 5,833.64 5,833.77 0.0K
11:19 5,833.79 5,833.92 5,830.26 5,830.53 0.0K
11:20 5,830.66 5,831.34 5,827.40 5,827.40 0.0K
11:21 5,827.24 5,831.07 5,826.61 5,831.07 0.0K
11:22 5,831.34 5,833.69 5,831.34 5,832.68 0.0K
11:23 5,832.78 5,834.46 5,832.78 5,833.70 0.0K
11:24 5,835.19 5,835.19 5,833.64 5,833.84 0.0K
11:25 5,834.03 5,834.03 5,831.54 5,831.54 0.0K
11:26 5,831.34 5,832.50 5,829.49 5,829.53 0.0K
11:27 5,829.24 5,830.83 5,829.24 5,830.83 0.0K
11:28 5,831.05 5,832.95 5,831.05 5,832.95 0.0K
11:29 5,832.94 5,834.71 5,832.69 5,834.14 0.0K
11:30 5,833.81 5,833.81 5,832.21 5,832.21 0.0K
11:31 5,832.16 5,832.16 5,831.05 5,831.05 0.0K
11:32 5,831.05 5,831.05 5,829.21 5,829.99 0.0K
11:33 5,830.48 5,830.48 5,828.73 5,828.73 0.0K
11:34 5,828.86 5,830.36 5,828.84 5,830.36 0.0K
11:35 5,830.22 5,832.21 5,830.22 5,831.96 0.0K
11:36 5,831.80 5,832.09 5,831.30 5,831.90 0.0K
11:37 5,831.59 5,832.86 5,831.59 5,832.84 0.0K
11:38 5,832.98 5,835.56 5,832.57 5,835.56 0.0K
11:39 5,835.99 5,837.20 5,835.84 5,836.76 0.0K
11:40 5,836.82 5,837.19 5,834.58 5,834.77 0.0K
11:41 5,834.81 5,835.06 5,832.93 5,832.93 0.0K
11:42 5,833.39 5,833.67 5,832.57 5,833.60 0.0K
11:43 5,833.44 5,833.78 5,831.14 5,831.20 0.0K
11:44 5,830.96 5,831.55 5,829.76 5,829.76 0.0K
11:45 5,830.38 5,830.45 5,829.27 5,830.05 0.0K
11:46 5,830.07 5,831.08 5,828.45 5,828.68 0.0K
11:47 5,828.54 5,832.26 5,828.54 5,832.26 0.0K
11:48 5,832.28 5,834.38 5,832.28 5,834.21 0.0K
11:49 5,834.29 5,835.32 5,834.29 5,834.85 0.0K
11:50 5,835.02 5,835.23 5,833.42 5,834.99 0.0K
11:51 5,835.11 5,837.91 5,835.11 5,837.91 0.0K
11:52 5,838.39 5,839.05 5,837.84 5,838.05 0.0K
11:53 5,838.03 5,838.74 5,837.56 5,838.74 0.0K
11:54 5,838.67 5,839.81 5,837.67 5,839.81 0.0K
11:55 5,839.50 5,839.85 5,839.06 5,839.77 0.0K
11:56 5,839.72 5,839.72 5,838.75 5,838.99 0.0K
11:57 5,838.62 5,839.52 5,838.52 5,839.42 0.0K
11:58 5,839.34 5,839.38 5,838.61 5,839.38 0.0K
11:59 5,839.39 5,839.39 5,838.62 5,838.79 0.0K
12:00 5,838.93 5,838.93 5,837.05 5,837.14 0.0K
12:01 5,836.85 5,837.76 5,836.64 5,837.70 0.0K
12:02 5,837.84 5,839.05 5,837.84 5,838.91 0.0K
12:03 5,838.75 5,838.75 5,838.28 5,838.69 0.0K
12:04 5,838.84 5,840.82 5,838.84 5,840.82 0.0K
12:05 5,840.63 5,842.07 5,840.63 5,841.62 0.0K
12:06 5,841.90 5,841.90 5,841.13 5,841.10 0.0K
12:07 5,840.87 5,840.87 5,840.09 5,840.23 0.0K
12:08 5,840.53 5,841.78 5,840.53 5,841.72 0.0K
12:09 5,841.39 5,841.39 5,840.82 5,840.82 0.0K
12:10 5,840.55 5,841.47 5,840.46 5,841.27 0.0K
12:11 5,841.23 5,842.76 5,841.03 5,842.42 0.0K
12:12 5,842.46 5,844.83 5,842.46 5,844.53 0.0K
12:13 5,844.69 5,845.35 5,844.53 5,844.59 0.0K
12:14 5,844.54 5,844.54 5,843.14 5,844.22 0.0K
12:15 5,844.25 5,844.35 5,844.02 5,844.28 0.0K
12:16 5,844.26 5,844.37 5,843.94 5,843.94 0.0K
12:17 5,843.97 5,843.97 5,842.82 5,843.14 0.0K
12:18 5,843.10 5,843.66 5,842.57 5,843.66 0.0K
12:19 5,843.87 5,843.87 5,843.40 5,843.50 0.0K
12:20 5,843.48 5,844.81 5,843.48 5,844.81 0.0K
12:21 5,844.93 5,846.78 5,844.83 5,844.96 0.0K
12:22 5,844.95 5,846.05 5,844.95 5,845.30 0.0K
12:23 5,845.25 5,845.59 5,844.78 5,845.30 0.0K
12:24 5,845.27 5,845.27 5,843.73 5,843.82 0.0K
12:25 5,844.07 5,844.67 5,844.07 5,844.33 0.0K
12:26 5,844.28 5,846.25 5,844.23 5,846.22 0.0K
12:27 5,846.32 5,846.76 5,846.32 5,846.50 0.0K
12:28 5,846.25 5,846.25 5,845.40 5,845.40 0.0K
12:29 5,845.48 5,845.83 5,845.10 5,845.23 0.0K
12:30 5,845.24 5,845.55 5,844.24 5,844.24 0.0K
12:31 5,843.90 5,843.90 5,841.98 5,842.60 0.0K
12:32 5,842.63 5,842.63 5,841.80 5,842.45 0.0K
12:33 5,842.39 5,843.36 5,842.39 5,842.67 0.0K
12:34 5,842.66 5,842.66 5,840.57 5,841.43 0.0K
12:35 5,841.44 5,841.75 5,841.33 5,841.33 0.0K
12:36 5,841.29 5,841.29 5,840.05 5,840.27 0.0K
12:37 5,840.39 5,840.39 5,839.70 5,839.66 0.0K
12:38 5,839.52 5,839.65 5,838.94 5,838.94 0.0K
12:39 5,838.77 5,838.77 5,836.90 5,837.08 0.0K
12:40 5,837.14 5,839.01 5,837.14 5,839.01 0.0K
12:41 5,839.40 5,839.40 5,838.06 5,838.78 0.0K
12:42 5,838.93 5,840.22 5,838.93 5,840.22 0.0K
12:43 5,840.19 5,841.16 5,840.19 5,841.14 0.0K
12:44 5,841.16 5,842.00 5,841.16 5,841.75 0.0K
12:45 5,841.81 5,841.81 5,841.21 5,841.20 0.0K
12:46 5,841.11 5,842.52 5,841.11 5,842.28 0.0K
12:47 5,841.91 5,842.09 5,841.46 5,842.09 0.0K
12:48 5,841.98 5,843.46 5,841.98 5,843.45 0.0K
12:49 5,843.39 5,843.92 5,843.34 5,843.34 0.0K
12:50 5,843.29 5,846.89 5,843.29 5,846.79 0.0K
12:51 5,847.39 5,847.39 5,845.63 5,845.84 0.0K
12:52 5,846.19 5,846.36 5,845.79 5,845.79 0.0K
12:53 5,845.28 5,845.86 5,844.86 5,845.82 0.0K
12:54 5,845.74 5,847.15 5,845.49 5,846.94 0.0K
12:55 5,846.84 5,847.34 5,846.84 5,847.22 0.0K
12:56 5,847.15 5,847.81 5,847.15 5,847.49 0.0K
12:57 5,847.40 5,847.65 5,845.88 5,845.88 0.0K
12:58 5,845.90 5,846.97 5,845.83 5,846.76 0.0K
12:59 5,846.69 5,846.69 5,846.21 5,846.34 0.0K
13:00 5,845.99 5,846.16 5,845.71 5,846.05 0.0K
13:01 5,846.00 5,846.33 5,844.79 5,844.79 0.0K
13:02 5,844.76 5,845.37 5,844.67 5,845.37 0.0K
13:03 5,845.37 5,846.62 5,845.37 5,846.47 0.0K
13:04 5,846.49 5,847.57 5,846.42 5,847.48 0.0K
13:05 5,847.49 5,847.86 5,847.12 5,847.17 0.0K
13:06 5,847.17 5,847.30 5,846.75 5,847.24 0.0K
13:07 5,847.28 5,847.28 5,846.34 5,847.26 0.0K
13:08 5,847.20 5,847.96 5,846.92 5,846.92 0.0K
13:09 5,847.04 5,847.65 5,847.04 5,847.40 0.0K
13:10 5,847.39 5,847.47 5,847.12 5,847.43 0.0K
13:11 5,847.35 5,850.36 5,847.33 5,850.04 0.0K
13:12 5,849.90 5,850.19 5,849.84 5,850.14 0.0K
13:13 5,849.89 5,850.06 5,847.88 5,847.90 0.0K
13:14 5,847.80 5,848.57 5,847.32 5,848.36 0.0K
13:15 5,848.28 5,849.28 5,848.28 5,849.13 0.0K
13:16 5,849.16 5,849.46 5,849.16 5,849.41 0.0K
13:17 5,849.23 5,849.28 5,847.69 5,847.95 0.0K
13:18 5,847.98 5,848.70 5,847.79 5,848.56 0.0K
13:19 5,848.61 5,848.95 5,848.23 5,848.23 0.0K
13:20 5,848.23 5,848.23 5,847.19 5,847.27 0.0K
13:21 5,847.09 5,848.02 5,846.94 5,848.02 0.0K
13:22 5,848.03 5,848.38 5,847.93 5,848.37 0.0K
13:23 5,848.34 5,849.19 5,847.97 5,849.19 0.0K
13:24 5,849.08 5,849.17 5,848.65 5,848.65 0.0K
13:25 5,848.48 5,848.48 5,847.78 5,847.96 0.0K
13:26 5,847.83 5,848.39 5,847.83 5,848.33 0.0K
13:27 5,848.53 5,848.53 5,847.10 5,847.48 0.0K
13:28 5,847.60 5,847.60 5,845.86 5,845.86 0.0K
13:29 5,845.71 5,845.71 5,844.63 5,844.80 0.0K
13:30 5,844.52 5,846.27 5,844.52 5,846.27 0.0K
13:31 5,846.54 5,848.16 5,846.54 5,847.89 0.0K
13:32 5,848.20 5,849.02 5,848.05 5,848.79 0.0K
13:33 5,848.87 5,848.87 5,847.73 5,847.82 0.0K
13:34 5,847.66 5,847.66 5,847.20 5,847.20 0.0K
13:35 5,847.21 5,847.21 5,846.72 5,846.78 0.0K
13:36 5,846.70 5,846.70 5,845.04 5,845.22 0.0K
13:37 5,845.23 5,845.23 5,843.87 5,844.17 0.0K
13:38 5,844.12 5,845.03 5,844.12 5,844.70 0.0K
13:39 5,844.75 5,844.75 5,844.43 5,844.44 0.0K
13:40 5,844.12 5,844.12 5,843.40 5,843.77 0.0K
13:41 5,843.51 5,843.51 5,842.79 5,842.79 0.0K
13:42 5,842.72 5,842.72 5,842.02 5,842.34 0.0K
13:43 5,842.34 5,842.41 5,841.86 5,841.86 0.0K
13:44 5,841.85 5,842.47 5,841.57 5,842.37 0.0K
13:45 5,842.38 5,843.37 5,842.38 5,843.37 0.0K
13:46 5,843.57 5,843.57 5,843.23 5,843.44 0.0K
13:47 5,843.45 5,844.20 5,843.45 5,844.06 0.0K
13:48 5,844.03 5,844.99 5,844.03 5,844.98 0.0K
13:49 5,844.94 5,844.94 5,843.90 5,844.01 0.0K
13:50 5,843.94 5,843.94 5,841.99 5,842.34 0.0K
13:51 5,842.22 5,842.22 5,840.01 5,840.68 0.0K
13:52 5,840.65 5,841.40 5,840.38 5,841.19 0.0K
13:53 5,841.27 5,841.81 5,841.00 5,841.73 0.0K
13:54 5,841.60 5,842.06 5,841.52 5,842.06 0.0K
13:55 5,841.99 5,842.45 5,841.81 5,841.99 0.0K
13:56 5,842.18 5,842.46 5,841.61 5,841.79 0.0K
13:57 5,842.15 5,844.33 5,842.15 5,844.33 0.0K
13:58 5,844.40 5,844.55 5,844.24 5,844.31 0.0K
13:59 5,844.29 5,844.55 5,843.75 5,843.94 0.0K
14:00 5,843.62 5,843.62 5,842.87 5,842.87 0.0K
14:01 5,842.93 5,843.12 5,842.72 5,843.00 0.0K
14:02 5,842.98 5,843.27 5,842.89 5,843.27 0.0K
14:03 5,843.29 5,843.81 5,843.08 5,843.08 0.0K
14:04 5,842.99 5,843.15 5,842.93 5,843.04 0.0K
14:05 5,843.03 5,843.03 5,842.17 5,842.46 0.0K
14:06 5,842.56 5,842.65 5,841.50 5,841.55 0.0K
14:07 5,841.62 5,841.96 5,841.62 5,841.77 0.0K
14:08 5,841.81 5,841.88 5,840.76 5,841.25 0.0K
14:09 5,841.24 5,841.65 5,840.92 5,841.17 0.0K
14:10 5,841.32 5,841.55 5,839.74 5,840.09 0.0K
14:11 5,839.87 5,840.35 5,839.41 5,839.41 0.0K
14:12 5,839.27 5,839.27 5,838.63 5,839.04 0.0K
14:13 5,839.07 5,839.56 5,839.07 5,839.29 0.0K
14:14 5,839.30 5,839.30 5,838.44 5,838.37 0.0K
14:15 5,838.57 5,838.57 5,836.57 5,836.57 0.0K
14:16 5,835.97 5,835.97 5,833.27 5,834.39 0.0K
14:17 5,834.48 5,835.67 5,834.04 5,834.50 0.0K
14:18 5,834.55 5,834.55 5,833.44 5,833.51 0.0K
14:19 5,833.59 5,835.80 5,833.59 5,835.80 0.0K
14:20 5,835.77 5,837.28 5,835.55 5,836.32 0.0K
14:21 5,836.26 5,837.21 5,836.26 5,836.84 0.0K
14:22 5,837.00 5,838.71 5,837.00 5,838.24 0.0K
14:23 5,837.95 5,837.95 5,837.61 5,837.61 0.0K
14:24 5,837.84 5,838.26 5,837.84 5,838.26 0.0K
14:25 5,838.30 5,838.45 5,837.56 5,838.51 0.0K
14:26 5,838.40 5,840.46 5,838.40 5,840.47 0.0K
14:27 5,840.50 5,840.77 5,840.19 5,840.77 0.0K
14:28 5,840.76 5,840.76 5,839.61 5,839.75 0.0K
14:29 5,839.70 5,839.70 5,839.11 5,839.26 0.0K
14:30 5,839.22 5,839.28 5,838.87 5,839.22 0.0K
14:31 5,839.15 5,840.90 5,839.15 5,840.66 0.0K
14:32 5,840.61 5,840.61 5,839.84 5,840.17 0.0K
14:33 5,840.00 5,840.75 5,839.51 5,840.75 0.0K
14:34 5,840.73 5,841.41 5,840.73 5,841.41 0.0K
14:35 5,841.23 5,842.35 5,841.23 5,842.16 0.0K
14:36 5,842.33 5,842.33 5,841.94 5,842.03 0.0K
14:37 5,842.03 5,843.09 5,842.03 5,842.99 0.0K
14:38 5,843.08 5,843.15 5,842.79 5,842.95 0.0K
14:39 5,842.90 5,843.40 5,842.90 5,843.35 0.0K
14:40 5,843.47 5,843.47 5,842.31 5,842.37 0.0K
14:41 5,842.20 5,842.20 5,841.30 5,841.36 0.0K
14:42 5,841.46 5,841.99 5,840.69 5,841.99 0.0K
14:43 5,842.12 5,842.22 5,840.92 5,840.92 0.0K
14:44 5,840.95 5,841.38 5,840.67 5,841.07 0.0K
14:45 5,841.11 5,841.40 5,841.11 5,841.36 0.0K
14:46 5,841.28 5,841.28 5,840.99 5,841.13 0.0K
14:47 5,841.23 5,841.77 5,841.23 5,841.57 0.0K
14:48 5,841.70 5,842.80 5,841.70 5,842.74 0.0K
14:49 5,842.92 5,842.92 5,842.53 5,842.76 0.0K
14:50 5,842.79 5,842.79 5,842.11 5,842.76 0.0K
14:51 5,843.07 5,843.07 5,842.37 5,842.60 0.0K
14:52 5,842.70 5,843.01 5,842.47 5,842.47 0.0K
14:53 5,842.53 5,843.99 5,842.53 5,843.89 0.0K
14:54 5,843.98 5,844.67 5,843.98 5,844.60 0.0K
14:55 5,844.48 5,844.90 5,844.13 5,844.90 0.0K
14:56 5,845.12 5,845.25 5,844.86 5,844.99 0.0K
14:57 5,844.92 5,845.75 5,844.92 5,845.67 0.0K
14:58 5,845.69 5,845.69 5,844.92 5,844.99 0.0K
14:59 5,844.84 5,844.84 5,843.93 5,843.93 0.0K
15:00 5,843.90 5,843.90 5,842.62 5,842.62 0.0K
15:01 5,842.66 5,842.66 5,841.63 5,841.92 0.0K
15:02 5,841.99 5,841.99 5,840.79 5,840.79 0.0K
15:03 5,840.70 5,840.70 5,836.81 5,837.03 0.0K
15:04 5,836.86 5,836.86 5,834.33 5,835.70 0.0K
15:05 5,835.91 5,837.24 5,835.81 5,837.24 0.0K
15:06 5,837.49 5,838.46 5,837.49 5,838.32 0.0K
15:07 5,838.33 5,839.09 5,838.33 5,838.34 0.0K
15:08 5,838.29 5,838.29 5,836.70 5,836.73 0.0K
15:09 5,836.65 5,836.65 5,836.15 5,836.26 0.0K
15:10 5,836.40 5,836.40 5,835.71 5,835.99 0.0K
15:11 5,836.05 5,836.05 5,834.13 5,834.13 0.0K
15:12 5,834.13 5,834.56 5,833.82 5,834.49 0.0K
15:13 5,834.46 5,834.72 5,833.90 5,834.05 0.0K
15:14 5,834.21 5,834.28 5,832.74 5,832.98 0.0K
15:15 5,832.78 5,834.34 5,832.70 5,834.21 0.0K
15:16 5,834.13 5,835.23 5,834.00 5,835.23 0.0K
15:17 5,835.39 5,836.18 5,835.39 5,835.77 0.0K
15:18 5,835.81 5,836.71 5,835.58 5,836.61 0.0K
15:19 5,836.60 5,837.26 5,836.30 5,837.10 0.0K
15:20 5,837.06 5,837.58 5,836.91 5,837.41 0.0K
15:21 5,837.29 5,837.36 5,837.14 5,837.20 0.0K
15:22 5,837.08 5,837.08 5,836.46 5,836.62 0.0K
15:23 5,836.56 5,837.86 5,836.56 5,836.95 0.0K
15:24 5,837.27 5,837.77 5,837.27 5,837.36 0.0K
15:25 5,837.50 5,837.87 5,837.34 5,837.74 0.0K
15:26 5,837.68 5,837.97 5,837.68 5,838.01 0.0K
15:27 5,837.96 5,838.56 5,837.63 5,838.29 0.0K
15:28 5,838.35 5,838.72 5,838.05 5,838.05 0.0K
15:29 5,838.12 5,838.41 5,833.81 5,837.27 0.0K
15:30 5,836.86 5,837.18 5,836.64 5,837.20 0.0K
15:31 5,837.29 5,837.77 5,837.14 5,837.49 0.0K
15:32 5,837.65 5,840.39 5,837.65 5,840.26 0.0K
15:33 5,840.11 5,840.11 5,839.62 5,839.83 0.0K
15:34 5,839.65 5,840.83 5,839.54 5,840.53 0.0K
15:35 5,840.60 5,841.00 5,840.52 5,840.51 0.0K
15:36 5,840.49 5,840.79 5,840.23 5,840.23 0.0K
15:37 5,840.05 5,840.05 5,838.52 5,838.68 0.0K
15:38 5,838.86 5,839.79 5,838.69 5,839.77 0.0K
15:39 5,839.59 5,839.80 5,839.24 5,839.24 0.0K
15:40 5,839.47 5,839.66 5,838.25 5,838.56 0.0K
15:41 5,838.50 5,839.28 5,838.24 5,838.54 0.0K
15:42 5,838.52 5,838.52 5,837.29 5,837.42 0.0K
15:43 5,837.39 5,837.77 5,837.39 5,837.35 0.0K
15:44 5,837.39 5,837.64 5,836.98 5,837.51 0.0K
15:45 5,837.49 5,838.47 5,837.34 5,838.47 0.0K
15:46 5,838.87 5,840.39 5,838.87 5,840.39 0.0K
15:47 5,840.37 5,840.59 5,840.08 5,840.48 0.0K
15:48 5,840.71 5,840.71 5,840.20 5,840.58 0.0K
15:49 5,840.52 5,840.78 5,840.37 5,840.82 0.0K
15:50 5,840.07 5,842.85 5,839.89 5,842.88 0.0K
15:51 5,842.57 5,844.29 5,842.57 5,844.29 0.0K
15:52 5,844.15 5,845.67 5,843.88 5,845.67 0.0K
15:53 5,845.39 5,846.45 5,845.24 5,846.36 0.0K
15:54 5,846.52 5,846.58 5,844.46 5,846.53 0.0K
15:55 5,848.46 5,849.82 5,846.38 5,847.05 0.0K
15:56 5,847.03 5,847.32 5,846.32 5,847.10 0.0K
15:57 5,847.40 5,848.88 5,847.40 5,847.78 0.0K
15:58 5,848.00 5,849.37 5,848.00 5,848.74 0.0K
15:59 5,848.62 5,849.31 5,845.30 5,845.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据