6,777.10
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5,863.08 | 5,887.16 | 5,863.08 | 5,886.28 | 0.0K |
| 09:31 | 5,886.52 | 5,887.64 | 5,882.89 | 5,882.89 | 0.0K |
| 09:32 | 5,882.49 | 5,882.88 | 5,881.16 | 5,881.48 | 0.0K |
| 09:33 | 5,881.24 | 5,884.26 | 5,881.24 | 5,883.98 | 0.0K |
| 09:34 | 5,884.31 | 5,884.31 | 5,880.99 | 5,880.99 | 0.0K |
| 09:35 | 5,881.55 | 5,881.78 | 5,880.07 | 5,881.60 | 0.0K |
| 09:36 | 5,882.10 | 5,884.68 | 5,882.10 | 5,884.11 | 0.0K |
| 09:37 | 5,885.05 | 5,885.65 | 5,883.84 | 5,883.79 | 0.0K |
| 09:38 | 5,883.67 | 5,884.72 | 5,882.72 | 5,882.72 | 0.0K |
| 09:39 | 5,882.80 | 5,883.81 | 5,881.20 | 5,881.20 | 0.0K |
| 09:40 | 5,881.66 | 5,885.10 | 5,881.66 | 5,884.73 | 0.0K |
| 09:41 | 5,884.59 | 5,885.06 | 5,882.93 | 5,882.93 | 0.0K |
| 09:42 | 5,882.99 | 5,883.93 | 5,882.18 | 5,882.18 | 0.0K |
| 09:43 | 5,882.20 | 5,882.56 | 5,879.12 | 5,879.12 | 0.0K |
| 09:44 | 5,878.78 | 5,878.78 | 5,875.83 | 5,875.83 | 0.0K |
| 09:45 | 5,876.45 | 5,876.62 | 5,874.93 | 5,875.13 | 0.0K |
| 09:46 | 5,875.06 | 5,876.43 | 5,874.44 | 5,876.43 | 0.0K |
| 09:47 | 5,876.82 | 5,878.92 | 5,876.47 | 5,878.53 | 0.0K |
| 09:48 | 5,878.37 | 5,878.37 | 5,875.02 | 5,875.02 | 0.0K |
| 09:49 | 5,875.00 | 5,876.06 | 5,875.00 | 5,875.79 | 0.0K |
| 09:50 | 5,876.11 | 5,876.90 | 5,875.21 | 5,876.90 | 0.0K |
| 09:51 | 5,876.82 | 5,877.23 | 5,875.90 | 5,877.19 | 0.0K |
| 09:52 | 5,876.70 | 5,877.15 | 5,875.70 | 5,876.06 | 0.0K |
| 09:53 | 5,876.91 | 5,877.69 | 5,875.33 | 5,877.62 | 0.0K |
| 09:54 | 5,877.45 | 5,877.45 | 5,874.83 | 5,875.13 | 0.0K |
| 09:55 | 5,875.45 | 5,876.62 | 5,873.07 | 5,876.14 | 0.0K |
| 09:56 | 5,875.02 | 5,876.46 | 5,874.84 | 5,876.25 | 0.0K |
| 09:57 | 5,875.89 | 5,875.89 | 5,872.40 | 5,873.20 | 0.0K |
| 09:58 | 5,873.06 | 5,875.45 | 5,873.06 | 5,874.64 | 0.0K |
| 09:59 | 5,875.65 | 5,875.65 | 5,873.54 | 5,873.68 | 0.0K |
| 10:00 | 5,875.39 | 5,875.39 | 5,873.63 | 5,874.20 | 0.0K |
| 10:01 | 5,873.58 | 5,874.42 | 5,872.60 | 5,872.60 | 0.0K |
| 10:02 | 5,872.62 | 5,873.90 | 5,871.94 | 5,873.62 | 0.0K |
| 10:03 | 5,873.26 | 5,873.75 | 5,872.73 | 5,872.78 | 0.0K |
| 10:04 | 5,872.94 | 5,873.64 | 5,871.41 | 5,871.41 | 0.0K |
| 10:05 | 5,871.33 | 5,872.29 | 5,871.06 | 5,871.46 | 0.0K |
| 10:06 | 5,871.19 | 5,873.04 | 5,871.19 | 5,872.82 | 0.0K |
| 10:07 | 5,872.55 | 5,872.55 | 5,870.44 | 5,870.99 | 0.0K |
| 10:08 | 5,870.90 | 5,872.95 | 5,870.41 | 5,872.77 | 0.0K |
| 10:09 | 5,873.41 | 5,873.50 | 5,872.70 | 5,872.70 | 0.0K |
| 10:10 | 5,872.74 | 5,874.55 | 5,872.46 | 5,873.99 | 0.0K |
| 10:11 | 5,874.38 | 5,876.61 | 5,874.38 | 5,876.43 | 0.0K |
| 10:12 | 5,875.73 | 5,875.73 | 5,872.29 | 5,872.29 | 0.0K |
| 10:13 | 5,872.31 | 5,874.67 | 5,872.31 | 5,874.63 | 0.0K |
| 10:14 | 5,874.77 | 5,875.33 | 5,874.12 | 5,874.38 | 0.0K |
| 10:15 | 5,874.33 | 5,875.46 | 5,873.79 | 5,875.46 | 0.0K |
| 10:16 | 5,875.70 | 5,875.70 | 5,873.55 | 5,873.55 | 0.0K |
| 10:17 | 5,873.86 | 5,874.15 | 5,872.94 | 5,873.42 | 0.0K |
| 10:18 | 5,873.47 | 5,874.60 | 5,873.03 | 5,873.03 | 0.0K |
| 10:19 | 5,873.13 | 5,873.51 | 5,872.45 | 5,873.51 | 0.0K |
| 10:20 | 5,873.32 | 5,873.69 | 5,872.19 | 5,872.19 | 0.0K |
| 10:21 | 5,872.31 | 5,872.31 | 5,871.56 | 5,871.96 | 0.0K |
| 10:22 | 5,871.84 | 5,872.13 | 5,871.23 | 5,871.73 | 0.0K |
| 10:23 | 5,871.66 | 5,873.28 | 5,870.30 | 5,873.22 | 0.0K |
| 10:24 | 5,873.34 | 5,875.49 | 5,873.34 | 5,875.22 | 0.0K |
| 10:25 | 5,875.00 | 5,875.59 | 5,874.54 | 5,874.90 | 0.0K |
| 10:26 | 5,875.13 | 5,875.13 | 5,874.44 | 5,874.61 | 0.0K |
| 10:27 | 5,874.46 | 5,874.46 | 5,873.51 | 5,873.88 | 0.0K |
| 10:28 | 5,873.90 | 5,876.12 | 5,873.90 | 5,875.56 | 0.0K |
| 10:29 | 5,875.26 | 5,875.73 | 5,873.86 | 5,874.06 | 0.0K |
| 10:30 | 5,874.31 | 5,876.56 | 5,874.31 | 5,876.56 | 0.0K |
| 10:31 | 5,876.59 | 5,877.08 | 5,875.93 | 5,877.01 | 0.0K |
| 10:32 | 5,877.03 | 5,877.56 | 5,875.89 | 5,877.56 | 0.0K |
| 10:33 | 5,877.64 | 5,878.51 | 5,877.40 | 5,878.22 | 0.0K |
| 10:34 | 5,878.38 | 5,878.58 | 5,877.50 | 5,877.85 | 0.0K |
| 10:35 | 5,877.67 | 5,879.09 | 5,877.67 | 5,878.91 | 0.0K |
| 10:36 | 5,878.90 | 5,879.90 | 5,878.90 | 5,879.42 | 0.0K |
| 10:37 | 5,879.62 | 5,880.45 | 5,879.08 | 5,880.44 | 0.0K |
| 10:38 | 5,880.83 | 5,881.69 | 5,880.22 | 5,881.66 | 0.0K |
| 10:39 | 5,881.68 | 5,883.00 | 5,881.38 | 5,883.00 | 0.0K |
| 10:40 | 5,883.36 | 5,883.69 | 5,882.84 | 5,882.96 | 0.0K |
| 10:41 | 5,882.91 | 5,883.88 | 5,882.03 | 5,882.21 | 0.0K |
| 10:42 | 5,882.22 | 5,882.46 | 5,878.47 | 5,879.06 | 0.0K |
| 10:43 | 5,878.99 | 5,879.47 | 5,877.82 | 5,877.82 | 0.0K |
| 10:44 | 5,877.85 | 5,877.85 | 5,876.54 | 5,877.09 | 0.0K |
| 10:45 | 5,877.13 | 5,877.81 | 5,876.72 | 5,877.30 | 0.0K |
| 10:46 | 5,877.48 | 5,877.83 | 5,876.82 | 5,877.66 | 0.0K |
| 10:47 | 5,877.73 | 5,877.78 | 5,875.81 | 5,876.62 | 0.0K |
| 10:48 | 5,876.55 | 5,876.88 | 5,875.63 | 5,876.88 | 0.0K |
| 10:49 | 5,876.93 | 5,878.80 | 5,876.93 | 5,878.80 | 0.0K |
| 10:50 | 5,878.75 | 5,879.78 | 5,877.49 | 5,877.49 | 0.0K |
| 10:51 | 5,877.83 | 5,878.28 | 5,876.69 | 5,878.28 | 0.0K |
| 10:52 | 5,878.50 | 5,879.57 | 5,878.50 | 5,879.22 | 0.0K |
| 10:53 | 5,879.39 | 5,880.78 | 5,879.39 | 5,880.53 | 0.0K |
| 10:54 | 5,880.46 | 5,880.83 | 5,880.02 | 5,880.72 | 0.0K |
| 10:55 | 5,880.89 | 5,882.75 | 5,880.89 | 5,882.45 | 0.0K |
| 10:56 | 5,882.20 | 5,882.29 | 5,881.90 | 5,882.02 | 0.0K |
| 10:57 | 5,882.03 | 5,883.18 | 5,882.03 | 5,883.05 | 0.0K |
| 10:58 | 5,883.21 | 5,883.26 | 5,881.84 | 5,882.27 | 0.0K |
| 10:59 | 5,882.33 | 5,882.33 | 5,880.52 | 5,881.18 | 0.0K |
| 11:00 | 5,881.09 | 5,881.72 | 5,880.48 | 5,881.45 | 0.0K |
| 11:01 | 5,880.96 | 5,883.08 | 5,880.65 | 5,883.09 | 0.0K |
| 11:02 | 5,882.81 | 5,883.47 | 5,881.93 | 5,882.22 | 0.0K |
| 11:03 | 5,882.28 | 5,882.47 | 5,881.52 | 5,881.65 | 0.0K |
| 11:04 | 5,882.02 | 5,882.64 | 5,881.07 | 5,881.07 | 0.0K |
| 11:05 | 5,880.34 | 5,881.08 | 5,879.58 | 5,880.77 | 0.0K |
| 11:06 | 5,880.35 | 5,880.35 | 5,877.62 | 5,879.65 | 0.0K |
| 11:07 | 5,879.54 | 5,880.24 | 5,879.28 | 5,880.24 | 0.0K |
| 11:08 | 5,880.15 | 5,881.23 | 5,880.15 | 5,880.75 | 0.0K |
| 11:09 | 5,880.44 | 5,881.46 | 5,880.11 | 5,881.04 | 0.0K |
| 11:10 | 5,881.23 | 5,881.45 | 5,880.50 | 5,880.62 | 0.0K |
| 11:11 | 5,880.60 | 5,880.60 | 5,879.94 | 5,879.94 | 0.0K |
| 11:12 | 5,879.81 | 5,879.81 | 5,878.14 | 5,878.52 | 0.0K |
| 11:13 | 5,878.22 | 5,879.69 | 5,878.22 | 5,879.69 | 0.0K |
| 11:14 | 5,880.03 | 5,880.11 | 5,878.83 | 5,878.90 | 0.0K |
| 11:15 | 5,879.15 | 5,879.15 | 5,875.85 | 5,877.65 | 0.0K |
| 11:16 | 5,877.71 | 5,878.30 | 5,877.71 | 5,878.21 | 0.0K |
| 11:17 | 5,878.64 | 5,878.90 | 5,877.56 | 5,877.56 | 0.0K |
| 11:18 | 5,877.53 | 5,878.19 | 5,877.53 | 5,877.96 | 0.0K |
| 11:19 | 5,878.12 | 5,879.19 | 5,877.48 | 5,879.19 | 0.0K |
| 11:20 | 5,879.31 | 5,879.68 | 5,878.95 | 5,879.58 | 0.0K |
| 11:21 | 5,879.93 | 5,879.96 | 5,878.73 | 5,878.73 | 0.0K |
| 11:22 | 5,878.44 | 5,878.90 | 5,878.21 | 5,878.75 | 0.0K |
| 11:23 | 5,878.77 | 5,879.49 | 5,878.45 | 5,879.12 | 0.0K |
| 11:24 | 5,878.99 | 5,879.37 | 5,878.19 | 5,878.19 | 0.0K |
| 11:25 | 5,878.12 | 5,878.12 | 5,876.12 | 5,876.48 | 0.0K |
| 11:26 | 5,876.38 | 5,876.38 | 5,874.96 | 5,876.02 | 0.0K |
| 11:27 | 5,876.00 | 5,876.93 | 5,876.00 | 5,876.64 | 0.0K |
| 11:28 | 5,876.62 | 5,876.62 | 5,875.23 | 5,875.23 | 0.0K |
| 11:29 | 5,875.57 | 5,876.02 | 5,875.42 | 5,875.70 | 0.0K |
| 11:30 | 5,875.66 | 5,876.73 | 5,875.50 | 5,876.73 | 0.0K |
| 11:31 | 5,876.16 | 5,876.56 | 5,875.19 | 5,875.25 | 0.0K |
| 11:32 | 5,875.25 | 5,875.69 | 5,874.21 | 5,875.69 | 0.0K |
| 11:33 | 5,876.02 | 5,876.25 | 5,875.38 | 5,875.74 | 0.0K |
| 11:34 | 5,875.80 | 5,876.63 | 5,875.54 | 5,876.14 | 0.0K |
| 11:35 | 5,876.93 | 5,877.57 | 5,876.15 | 5,877.17 | 0.0K |
| 11:36 | 5,877.10 | 5,877.46 | 5,876.69 | 5,877.20 | 0.0K |
| 11:37 | 5,877.20 | 5,878.45 | 5,877.01 | 5,878.45 | 0.0K |
| 11:38 | 5,878.32 | 5,879.46 | 5,878.32 | 5,878.89 | 0.0K |
| 11:39 | 5,879.04 | 5,879.27 | 5,878.62 | 5,879.27 | 0.0K |
| 11:40 | 5,879.35 | 5,879.35 | 5,877.52 | 5,877.87 | 0.0K |
| 11:41 | 5,877.77 | 5,878.21 | 5,877.08 | 5,877.22 | 0.0K |
| 11:42 | 5,877.03 | 5,877.03 | 5,876.28 | 5,876.69 | 0.0K |
| 11:43 | 5,876.54 | 5,878.34 | 5,876.35 | 5,878.34 | 0.0K |
| 11:44 | 5,878.24 | 5,878.66 | 5,877.81 | 5,877.81 | 0.0K |
| 11:45 | 5,877.68 | 5,877.68 | 5,876.23 | 5,876.61 | 0.0K |
| 11:46 | 5,876.55 | 5,877.17 | 5,876.28 | 5,876.98 | 0.0K |
| 11:47 | 5,877.25 | 5,878.08 | 5,877.19 | 5,877.91 | 0.0K |
| 11:48 | 5,877.96 | 5,877.96 | 5,876.40 | 5,876.40 | 0.0K |
| 11:49 | 5,876.05 | 5,877.68 | 5,876.05 | 5,877.42 | 0.0K |
| 11:50 | 5,877.29 | 5,877.36 | 5,876.82 | 5,877.05 | 0.0K |
| 11:51 | 5,876.76 | 5,877.45 | 5,876.13 | 5,877.43 | 0.0K |
| 11:52 | 5,877.83 | 5,877.83 | 5,876.91 | 5,877.44 | 0.0K |
| 11:53 | 5,877.39 | 5,877.39 | 5,875.94 | 5,875.88 | 0.0K |
| 11:54 | 5,875.86 | 5,876.55 | 5,875.74 | 5,876.55 | 0.0K |
| 11:55 | 5,876.62 | 5,877.97 | 5,876.38 | 5,877.70 | 0.0K |
| 11:56 | 5,877.59 | 5,877.73 | 5,875.84 | 5,876.49 | 0.0K |
| 11:57 | 5,876.51 | 5,877.04 | 5,876.16 | 5,876.87 | 0.0K |
| 11:58 | 5,876.93 | 5,878.36 | 5,876.83 | 5,878.30 | 0.0K |
| 11:59 | 5,878.16 | 5,878.57 | 5,877.58 | 5,878.06 | 0.0K |
| 12:00 | 5,878.13 | 5,878.18 | 5,877.16 | 5,877.16 | 0.0K |
| 12:01 | 5,877.08 | 5,878.94 | 5,877.08 | 5,878.80 | 0.0K |
| 12:02 | 5,878.72 | 5,879.32 | 5,878.72 | 5,878.95 | 0.0K |
| 12:03 | 5,878.69 | 5,878.69 | 5,877.17 | 5,877.17 | 0.0K |
| 12:04 | 5,877.18 | 5,877.89 | 5,877.18 | 5,877.51 | 0.0K |
| 12:05 | 5,877.35 | 5,877.95 | 5,877.20 | 5,877.20 | 0.0K |
| 12:06 | 5,877.59 | 5,877.69 | 5,876.44 | 5,876.74 | 0.0K |
| 12:07 | 5,876.85 | 5,877.22 | 5,876.47 | 5,876.47 | 0.0K |
| 12:08 | 5,876.41 | 5,876.86 | 5,875.92 | 5,876.91 | 0.0K |
| 12:09 | 5,877.07 | 5,877.07 | 5,876.00 | 5,876.68 | 0.0K |
| 12:10 | 5,876.70 | 5,877.08 | 5,876.23 | 5,876.15 | 0.0K |
| 12:11 | 5,876.17 | 5,876.64 | 5,875.60 | 5,875.60 | 0.0K |
| 12:12 | 5,875.92 | 5,876.21 | 5,875.35 | 5,875.35 | 0.0K |
| 12:13 | 5,875.45 | 5,876.00 | 5,874.63 | 5,875.64 | 0.0K |
| 12:14 | 5,875.67 | 5,875.67 | 5,874.80 | 5,875.74 | 0.0K |
| 12:15 | 5,875.86 | 5,876.07 | 5,875.07 | 5,875.07 | 0.0K |
| 12:16 | 5,875.12 | 5,875.50 | 5,874.91 | 5,874.91 | 0.0K |
| 12:17 | 5,875.00 | 5,875.80 | 5,874.26 | 5,874.26 | 0.0K |
| 12:18 | 5,873.95 | 5,873.95 | 5,873.08 | 5,873.21 | 0.0K |
| 12:19 | 5,873.44 | 5,873.46 | 5,872.32 | 5,872.45 | 0.0K |
| 12:20 | 5,872.94 | 5,873.48 | 5,872.53 | 5,872.53 | 0.0K |
| 12:21 | 5,872.48 | 5,873.10 | 5,871.84 | 5,873.02 | 0.0K |
| 12:22 | 5,873.13 | 5,874.96 | 5,873.13 | 5,874.96 | 0.0K |
| 12:23 | 5,874.78 | 5,874.92 | 5,873.51 | 5,873.51 | 0.0K |
| 12:24 | 5,873.32 | 5,873.32 | 5,872.23 | 5,872.39 | 0.0K |
| 12:25 | 5,872.19 | 5,872.57 | 5,871.90 | 5,872.31 | 0.0K |
| 12:26 | 5,872.25 | 5,872.25 | 5,871.23 | 5,871.28 | 0.0K |
| 12:27 | 5,871.77 | 5,871.99 | 5,871.39 | 5,871.99 | 0.0K |
| 12:28 | 5,871.96 | 5,872.17 | 5,871.22 | 5,871.74 | 0.0K |
| 12:29 | 5,871.81 | 5,872.53 | 5,871.61 | 5,872.53 | 0.0K |
| 12:30 | 5,872.62 | 5,872.78 | 5,871.94 | 5,872.42 | 0.0K |
| 12:31 | 5,872.86 | 5,873.32 | 5,872.68 | 5,872.79 | 0.0K |
| 12:32 | 5,872.44 | 5,873.60 | 5,872.44 | 5,873.54 | 0.0K |
| 12:33 | 5,873.43 | 5,874.74 | 5,872.96 | 5,874.74 | 0.0K |
| 12:34 | 5,874.84 | 5,875.15 | 5,874.42 | 5,875.15 | 0.0K |
| 12:35 | 5,875.07 | 5,875.16 | 5,874.49 | 5,874.49 | 0.0K |
| 12:36 | 5,874.48 | 5,874.48 | 5,873.62 | 5,873.59 | 0.0K |
| 12:37 | 5,873.65 | 5,874.08 | 5,873.43 | 5,873.43 | 0.0K |
| 12:38 | 5,873.52 | 5,873.81 | 5,872.90 | 5,873.01 | 0.0K |
| 12:39 | 5,872.79 | 5,872.79 | 5,871.72 | 5,871.72 | 0.0K |
| 12:40 | 5,871.95 | 5,872.06 | 5,871.42 | 5,871.74 | 0.0K |
| 12:41 | 5,871.74 | 5,872.57 | 5,870.97 | 5,870.98 | 0.0K |
| 12:42 | 5,871.08 | 5,871.16 | 5,870.43 | 5,870.71 | 0.0K |
| 12:43 | 5,870.65 | 5,870.75 | 5,870.44 | 5,870.60 | 0.0K |
| 12:44 | 5,870.70 | 5,871.81 | 5,870.70 | 5,871.72 | 0.0K |
| 12:45 | 5,871.74 | 5,871.74 | 5,870.34 | 5,870.35 | 0.0K |
| 12:46 | 5,870.45 | 5,870.45 | 5,869.59 | 5,869.82 | 0.0K |
| 12:47 | 5,870.01 | 5,870.63 | 5,869.50 | 5,869.50 | 0.0K |
| 12:48 | 5,869.44 | 5,870.00 | 5,869.11 | 5,870.00 | 0.0K |
| 12:49 | 5,869.97 | 5,870.19 | 5,869.23 | 5,869.28 | 0.0K |
| 12:50 | 5,869.39 | 5,869.39 | 5,868.62 | 5,869.38 | 0.0K |
| 12:51 | 5,869.81 | 5,870.93 | 5,869.81 | 5,870.77 | 0.0K |
| 12:52 | 5,870.67 | 5,872.65 | 5,870.67 | 5,872.65 | 0.0K |
| 12:53 | 5,872.78 | 5,872.78 | 5,871.17 | 5,871.17 | 0.0K |
| 12:54 | 5,871.26 | 5,871.95 | 5,871.26 | 5,871.87 | 0.0K |
| 12:55 | 5,871.37 | 5,871.37 | 5,870.47 | 5,870.65 | 0.0K |
| 12:56 | 5,870.63 | 5,870.63 | 5,869.65 | 5,869.66 | 0.0K |
| 12:57 | 5,869.34 | 5,869.34 | 5,868.84 | 5,869.05 | 0.0K |
| 12:58 | 5,869.09 | 5,869.09 | 5,868.07 | 5,868.41 | 0.0K |
| 12:59 | 5,868.32 | 5,868.32 | 5,867.62 | 5,867.69 | 0.0K |
| 13:00 | 5,866.11 | 5,866.50 | 5,864.63 | 5,864.63 | 0.0K |
| 13:01 | 5,864.48 | 5,864.48 | 5,862.77 | 5,863.73 | 0.0K |
| 13:02 | 5,863.49 | 5,863.49 | 5,859.97 | 5,860.05 | 0.0K |
| 13:03 | 5,860.49 | 5,861.78 | 5,860.38 | 5,861.34 | 0.0K |
| 13:04 | 5,861.63 | 5,863.58 | 5,861.63 | 5,862.67 | 0.0K |
| 13:05 | 5,862.50 | 5,862.50 | 5,861.01 | 5,861.04 | 0.0K |
| 13:06 | 5,860.97 | 5,860.97 | 5,859.50 | 5,859.71 | 0.0K |
| 13:07 | 5,859.52 | 5,861.26 | 5,859.52 | 5,861.24 | 0.0K |
| 13:08 | 5,861.48 | 5,862.25 | 5,861.48 | 5,861.75 | 0.0K |
| 13:09 | 5,861.67 | 5,861.67 | 5,861.32 | 5,861.43 | 0.0K |
| 13:10 | 5,861.27 | 5,861.47 | 5,860.25 | 5,860.25 | 0.0K |
| 13:11 | 5,860.02 | 5,860.02 | 5,858.94 | 5,859.91 | 0.0K |
| 13:12 | 5,859.96 | 5,859.96 | 5,858.55 | 5,859.11 | 0.0K |
| 13:13 | 5,859.48 | 5,859.80 | 5,859.48 | 5,859.61 | 0.0K |
| 13:14 | 5,859.65 | 5,861.66 | 5,859.14 | 5,861.66 | 0.0K |
| 13:15 | 5,861.60 | 5,862.13 | 5,861.40 | 5,861.62 | 0.0K |
| 13:16 | 5,861.51 | 5,861.51 | 5,860.85 | 5,861.34 | 0.0K |
| 13:17 | 5,861.16 | 5,861.46 | 5,860.78 | 5,860.75 | 0.0K |
| 13:18 | 5,860.71 | 5,860.80 | 5,859.91 | 5,860.05 | 0.0K |
| 13:19 | 5,859.99 | 5,860.37 | 5,859.82 | 5,859.86 | 0.0K |
| 13:20 | 5,859.85 | 5,860.74 | 5,859.11 | 5,859.98 | 0.0K |
| 13:21 | 5,859.96 | 5,859.96 | 5,856.46 | 5,856.46 | 0.0K |
| 13:22 | 5,856.41 | 5,856.64 | 5,855.76 | 5,856.02 | 0.0K |
| 13:23 | 5,856.23 | 5,857.87 | 5,855.36 | 5,857.87 | 0.0K |
| 13:24 | 5,857.92 | 5,857.92 | 5,857.11 | 5,857.11 | 0.0K |
| 13:25 | 5,856.94 | 5,857.62 | 5,856.94 | 5,857.38 | 0.0K |
| 13:26 | 5,857.30 | 5,860.10 | 5,857.30 | 5,860.10 | 0.0K |
| 13:27 | 5,860.10 | 5,860.92 | 5,860.10 | 5,860.92 | 0.0K |
| 13:28 | 5,860.86 | 5,861.45 | 5,860.86 | 5,861.40 | 0.0K |
| 13:29 | 5,861.56 | 5,863.08 | 5,861.56 | 5,863.08 | 0.0K |
| 13:30 | 5,862.90 | 5,863.18 | 5,862.78 | 5,862.79 | 0.0K |
| 13:31 | 5,862.63 | 5,863.00 | 5,862.53 | 5,862.94 | 0.0K |
| 13:32 | 5,862.80 | 5,862.80 | 5,862.19 | 5,862.26 | 0.0K |
| 13:33 | 5,862.31 | 5,862.56 | 5,861.81 | 5,861.89 | 0.0K |
| 13:34 | 5,861.93 | 5,862.45 | 5,861.93 | 5,862.12 | 0.0K |
| 13:35 | 5,862.07 | 5,862.21 | 5,861.92 | 5,862.07 | 0.0K |
| 13:36 | 5,862.32 | 5,863.75 | 5,862.32 | 5,863.73 | 0.0K |
| 13:37 | 5,863.71 | 5,864.99 | 5,863.71 | 5,864.88 | 0.0K |
| 13:38 | 5,865.05 | 5,865.63 | 5,864.88 | 5,865.32 | 0.0K |
| 13:39 | 5,865.46 | 5,865.57 | 5,865.05 | 5,865.37 | 0.0K |
| 13:40 | 5,865.41 | 5,866.71 | 5,865.41 | 5,866.69 | 0.0K |
| 13:41 | 5,866.79 | 5,866.85 | 5,865.97 | 5,866.69 | 0.0K |
| 13:42 | 5,866.59 | 5,866.59 | 5,865.29 | 5,865.35 | 0.0K |
| 13:43 | 5,865.34 | 5,866.56 | 5,865.34 | 5,866.56 | 0.0K |
| 13:44 | 5,866.55 | 5,866.87 | 5,866.19 | 5,866.37 | 0.0K |
| 13:45 | 5,866.45 | 5,866.62 | 5,865.81 | 5,866.41 | 0.0K |
| 13:46 | 5,866.49 | 5,867.80 | 5,866.49 | 5,867.82 | 0.0K |
| 13:47 | 5,867.81 | 5,868.93 | 5,867.81 | 5,868.93 | 0.0K |
| 13:48 | 5,868.89 | 5,868.89 | 5,867.77 | 5,868.33 | 0.0K |
| 13:49 | 5,868.17 | 5,868.84 | 5,868.04 | 5,868.84 | 0.0K |
| 13:50 | 5,868.86 | 5,869.37 | 5,868.83 | 5,869.21 | 0.0K |
| 13:51 | 5,869.23 | 5,870.91 | 5,868.98 | 5,870.85 | 0.0K |
| 13:52 | 5,870.82 | 5,870.82 | 5,869.92 | 5,870.46 | 0.0K |
| 13:53 | 5,870.63 | 5,871.38 | 5,870.43 | 5,870.41 | 0.0K |
| 13:54 | 5,870.26 | 5,870.26 | 5,869.57 | 5,869.73 | 0.0K |
| 13:55 | 5,869.78 | 5,870.05 | 5,868.94 | 5,868.97 | 0.0K |
| 13:56 | 5,869.13 | 5,869.29 | 5,868.66 | 5,869.33 | 0.0K |
| 13:57 | 5,869.28 | 5,869.28 | 5,868.84 | 5,869.22 | 0.0K |
| 13:58 | 5,869.24 | 5,869.29 | 5,868.20 | 5,868.54 | 0.0K |
| 13:59 | 5,868.66 | 5,868.97 | 5,868.66 | 5,868.97 | 0.0K |
| 14:00 | 5,868.83 | 5,868.83 | 5,868.22 | 5,868.22 | 0.0K |
| 14:01 | 5,868.01 | 5,868.51 | 5,867.46 | 5,868.23 | 0.0K |
| 14:02 | 5,868.43 | 5,868.43 | 5,868.04 | 5,868.38 | 0.0K |
| 14:03 | 5,868.40 | 5,868.97 | 5,868.25 | 5,868.77 | 0.0K |
| 14:04 | 5,868.89 | 5,868.89 | 5,867.64 | 5,867.58 | 0.0K |
| 14:05 | 5,867.68 | 5,867.95 | 5,867.28 | 5,867.28 | 0.0K |
| 14:06 | 5,867.29 | 5,867.97 | 5,867.29 | 5,867.82 | 0.0K |
| 14:07 | 5,867.82 | 5,868.74 | 5,867.82 | 5,868.74 | 0.0K |
| 14:08 | 5,868.73 | 5,869.53 | 5,868.73 | 5,869.34 | 0.0K |
| 14:09 | 5,869.30 | 5,869.37 | 5,869.04 | 5,869.04 | 0.0K |
| 14:10 | 5,869.00 | 5,869.00 | 5,868.05 | 5,868.05 | 0.0K |
| 14:11 | 5,867.89 | 5,867.89 | 5,866.63 | 5,866.63 | 0.0K |
| 14:12 | 5,866.83 | 5,867.42 | 5,866.83 | 5,867.26 | 0.0K |
| 14:13 | 5,867.47 | 5,867.79 | 5,866.97 | 5,867.03 | 0.0K |
| 14:14 | 5,866.95 | 5,867.15 | 5,866.83 | 5,867.15 | 0.0K |
| 14:15 | 5,867.10 | 5,867.65 | 5,867.10 | 5,867.67 | 0.0K |
| 14:16 | 5,868.24 | 5,868.76 | 5,868.24 | 5,868.76 | 0.0K |
| 14:17 | 5,868.89 | 5,868.89 | 5,867.72 | 5,867.72 | 0.0K |
| 14:18 | 5,867.71 | 5,867.88 | 5,866.88 | 5,867.02 | 0.0K |
| 14:19 | 5,866.90 | 5,867.56 | 5,866.90 | 5,867.31 | 0.0K |
| 14:20 | 5,867.30 | 5,867.81 | 5,866.94 | 5,867.59 | 0.0K |
| 14:21 | 5,867.53 | 5,867.88 | 5,867.53 | 5,867.52 | 0.0K |
| 14:22 | 5,867.61 | 5,868.20 | 5,867.44 | 5,867.44 | 0.0K |
| 14:23 | 5,867.55 | 5,867.55 | 5,867.02 | 5,867.19 | 0.0K |
| 14:24 | 5,867.31 | 5,867.31 | 5,866.94 | 5,867.00 | 0.0K |
| 14:25 | 5,867.04 | 5,867.88 | 5,867.04 | 5,867.08 | 0.0K |
| 14:26 | 5,867.17 | 5,868.05 | 5,867.17 | 5,868.05 | 0.0K |
| 14:27 | 5,868.04 | 5,868.35 | 5,867.34 | 5,867.34 | 0.0K |
| 14:28 | 5,867.26 | 5,867.56 | 5,867.08 | 5,867.56 | 0.0K |
| 14:29 | 5,867.68 | 5,867.68 | 5,867.12 | 5,867.13 | 0.0K |
| 14:30 | 5,867.18 | 5,867.18 | 5,866.13 | 5,866.30 | 0.0K |
| 14:31 | 5,866.40 | 5,868.22 | 5,866.34 | 5,868.22 | 0.0K |
| 14:32 | 5,868.21 | 5,868.80 | 5,868.21 | 5,868.80 | 0.0K |
| 14:33 | 5,868.95 | 5,868.95 | 5,868.28 | 5,868.72 | 0.0K |
| 14:34 | 5,868.77 | 5,870.09 | 5,868.77 | 5,870.09 | 0.0K |
| 14:35 | 5,870.23 | 5,870.30 | 5,869.32 | 5,869.50 | 0.0K |
| 14:36 | 5,869.47 | 5,870.26 | 5,869.29 | 5,869.36 | 0.0K |
| 14:37 | 5,869.49 | 5,869.67 | 5,869.33 | 5,869.27 | 0.0K |
| 14:38 | 5,869.04 | 5,869.31 | 5,868.78 | 5,869.31 | 0.0K |
| 14:39 | 5,869.38 | 5,869.46 | 5,869.02 | 5,869.08 | 0.0K |
| 14:40 | 5,869.08 | 5,869.57 | 5,869.08 | 5,869.47 | 0.0K |
| 14:41 | 5,869.36 | 5,869.36 | 5,868.84 | 5,869.27 | 0.0K |
| 14:42 | 5,869.30 | 5,869.30 | 5,868.94 | 5,869.13 | 0.0K |
| 14:43 | 5,869.24 | 5,869.25 | 5,868.62 | 5,868.73 | 0.0K |
| 14:44 | 5,868.68 | 5,868.68 | 5,868.22 | 5,868.29 | 0.0K |
| 14:45 | 5,868.40 | 5,868.67 | 5,868.05 | 5,868.05 | 0.0K |
| 14:46 | 5,867.92 | 5,868.03 | 5,867.09 | 5,867.30 | 0.0K |
| 14:47 | 5,867.17 | 5,867.38 | 5,867.03 | 5,867.05 | 0.0K |
| 14:48 | 5,867.02 | 5,868.07 | 5,866.93 | 5,868.07 | 0.0K |
| 14:49 | 5,868.38 | 5,869.18 | 5,868.38 | 5,869.18 | 0.0K |
| 14:50 | 5,869.31 | 5,869.38 | 5,868.41 | 5,868.66 | 0.0K |
| 14:51 | 5,868.78 | 5,869.20 | 5,868.53 | 5,868.59 | 0.0K |
| 14:52 | 5,868.32 | 5,868.32 | 5,867.16 | 5,867.16 | 0.0K |
| 14:53 | 5,867.31 | 5,867.92 | 5,867.31 | 5,867.91 | 0.0K |
| 14:54 | 5,867.94 | 5,868.00 | 5,867.72 | 5,867.84 | 0.0K |
| 14:55 | 5,868.19 | 5,868.27 | 5,867.84 | 5,867.84 | 0.0K |
| 14:56 | 5,868.11 | 5,868.25 | 5,868.03 | 5,868.14 | 0.0K |
| 14:57 | 5,868.12 | 5,868.65 | 5,868.12 | 5,868.63 | 0.0K |
| 14:58 | 5,868.59 | 5,868.59 | 5,868.34 | 5,868.48 | 0.0K |
| 14:59 | 5,868.55 | 5,868.86 | 5,868.53 | 5,868.91 | 0.0K |
| 15:00 | 5,868.69 | 5,868.87 | 5,868.03 | 5,868.03 | 0.0K |
| 15:01 | 5,867.97 | 5,868.78 | 5,867.74 | 5,868.78 | 0.0K |
| 15:02 | 5,868.70 | 5,868.70 | 5,867.05 | 5,867.28 | 0.0K |
| 15:03 | 5,867.69 | 5,868.05 | 5,867.69 | 5,867.76 | 0.0K |
| 15:04 | 5,867.96 | 5,868.09 | 5,867.60 | 5,867.97 | 0.0K |
| 15:05 | 5,868.11 | 5,868.91 | 5,868.11 | 5,868.91 | 0.0K |
| 15:06 | 5,868.89 | 5,869.59 | 5,868.70 | 5,869.59 | 0.0K |
| 15:07 | 5,869.56 | 5,869.82 | 5,869.32 | 5,869.40 | 0.0K |
| 15:08 | 5,869.43 | 5,870.10 | 5,869.24 | 5,870.10 | 0.0K |
| 15:09 | 5,870.13 | 5,870.65 | 5,870.13 | 5,870.65 | 0.0K |
| 15:10 | 5,870.70 | 5,872.10 | 5,870.42 | 5,870.55 | 0.0K |
| 15:11 | 5,870.43 | 5,870.77 | 5,869.85 | 5,870.15 | 0.0K |
| 15:12 | 5,870.17 | 5,870.54 | 5,870.00 | 5,870.54 | 0.0K |
| 15:13 | 5,870.45 | 5,870.81 | 5,870.34 | 5,870.50 | 0.0K |
| 15:14 | 5,870.72 | 5,871.00 | 5,870.72 | 5,870.78 | 0.0K |
| 15:15 | 5,870.82 | 5,870.82 | 5,869.41 | 5,869.41 | 0.0K |
| 15:16 | 5,869.55 | 5,869.55 | 5,868.82 | 5,869.58 | 0.0K |
| 15:17 | 5,869.55 | 5,870.84 | 5,869.52 | 5,870.84 | 0.0K |
| 15:18 | 5,870.79 | 5,870.79 | 5,870.11 | 5,870.44 | 0.0K |
| 15:19 | 5,870.54 | 5,870.67 | 5,870.32 | 5,870.47 | 0.0K |
| 15:20 | 5,870.24 | 5,870.35 | 5,870.12 | 5,870.32 | 0.0K |
| 15:21 | 5,870.28 | 5,870.28 | 5,869.52 | 5,869.50 | 0.0K |
| 15:22 | 5,869.67 | 5,870.46 | 5,868.99 | 5,870.46 | 0.0K |
| 15:23 | 5,870.46 | 5,871.01 | 5,870.46 | 5,870.47 | 0.0K |
| 15:24 | 5,870.47 | 5,870.47 | 5,869.35 | 5,869.35 | 0.0K |
| 15:25 | 5,869.46 | 5,869.70 | 5,868.74 | 5,868.72 | 0.0K |
| 15:26 | 5,868.75 | 5,868.92 | 5,868.14 | 5,868.49 | 0.0K |
| 15:27 | 5,868.47 | 5,868.98 | 5,868.36 | 5,868.85 | 0.0K |
| 15:28 | 5,868.63 | 5,868.63 | 5,868.01 | 5,868.54 | 0.0K |
| 15:29 | 5,868.59 | 5,869.05 | 5,868.59 | 5,869.13 | 0.0K |
| 15:30 | 5,868.97 | 5,868.97 | 5,868.27 | 5,868.66 | 0.0K |
| 15:31 | 5,868.26 | 5,868.26 | 5,867.36 | 5,867.36 | 0.0K |
| 15:32 | 5,867.48 | 5,867.72 | 5,867.22 | 5,867.72 | 0.0K |
| 15:33 | 5,867.78 | 5,867.98 | 5,867.64 | 5,867.98 | 0.0K |
| 15:34 | 5,868.03 | 5,869.92 | 5,868.03 | 5,869.84 | 0.0K |
| 15:35 | 5,869.91 | 5,870.73 | 5,869.91 | 5,870.02 | 0.0K |
| 15:36 | 5,870.32 | 5,870.66 | 5,870.32 | 5,870.32 | 0.0K |
| 15:37 | 5,870.30 | 5,870.46 | 5,870.01 | 5,870.01 | 0.0K |
| 15:38 | 5,870.10 | 5,870.10 | 5,869.49 | 5,870.07 | 0.0K |
| 15:39 | 5,870.16 | 5,870.65 | 5,869.94 | 5,870.65 | 0.0K |
| 15:40 | 5,870.81 | 5,871.91 | 5,870.69 | 5,870.84 | 0.0K |
| 15:41 | 5,870.64 | 5,870.68 | 5,870.00 | 5,870.40 | 0.0K |
| 15:42 | 5,870.42 | 5,870.46 | 5,869.62 | 5,869.62 | 0.0K |
| 15:43 | 5,869.53 | 5,869.68 | 5,869.09 | 5,869.74 | 0.0K |
| 15:44 | 5,870.23 | 5,870.55 | 5,869.91 | 5,869.95 | 0.0K |
| 15:45 | 5,869.77 | 5,869.77 | 5,868.78 | 5,868.96 | 0.0K |
| 15:46 | 5,868.96 | 5,868.96 | 5,867.17 | 5,867.17 | 0.0K |
| 15:47 | 5,867.14 | 5,868.57 | 5,867.14 | 5,868.57 | 0.0K |
| 15:48 | 5,868.71 | 5,869.76 | 5,868.71 | 5,869.64 | 0.0K |
| 15:49 | 5,869.64 | 5,869.64 | 5,868.24 | 5,868.24 | 0.0K |
| 15:50 | 5,868.14 | 5,870.89 | 5,868.14 | 5,870.89 | 0.0K |
| 15:51 | 5,871.05 | 5,871.34 | 5,870.82 | 5,871.34 | 0.0K |
| 15:52 | 5,871.27 | 5,871.37 | 5,869.49 | 5,870.11 | 0.0K |
| 15:53 | 5,870.41 | 5,871.55 | 5,870.41 | 5,871.55 | 0.0K |
| 15:54 | 5,871.00 | 5,871.15 | 5,868.23 | 5,868.61 | 0.0K |
| 15:55 | 5,868.91 | 5,868.91 | 5,866.33 | 5,867.07 | 0.0K |
| 15:56 | 5,867.20 | 5,868.03 | 5,867.03 | 5,867.62 | 0.0K |
| 15:57 | 5,867.88 | 5,868.47 | 5,867.61 | 5,868.22 | 0.0K |
| 15:58 | 5,868.47 | 5,868.82 | 5,867.92 | 5,868.38 | 0.0K |
| 15:59 | 5,868.14 | 5,873.69 | 5,868.14 | 5,873.69 | 0.0K |